Sep 22 2015 |
12643 |
444.28 |
Sep 15 2015 |
5018 |
444.28 |
Sep 14 2015 |
11816 |
444.28 |
Sep 07 2015 |
11812 |
444.28 |
Aug 31 2015 |
11789 |
444.28 |
Aug 24 2015 |
11718 |
444.28 |
Aug 17 2015 |
11740 |
444.28 |
Aug 10 2015 |
11752 |
444.28 |
Aug 03 2015 |
11752 |
444.28 |
Jul 27 2015 |
11752 |
444.28 |
Jul 20 2015 |
11751 |
444.28 |
Jul 13 2015 |
11751 |
444.28 |
Jul 06 2015 |
11751 |
444.28 |
Jun 29 2015 |
11751 |
444.28 |
Jun 22 2015 |
11751 |
444.28 |
Jun 15 2015 |
11751 |
444.28 |
Jun 08 2015 |
11838 |
444.28 |
Jun 01 2015 |
11838 |
444.28 |
May 25 2015 |
11838 |
444.28 |
May 18 2015 |
11838 |
444.28 |
May 11 2015 |
11838 |
444.28 |
May 04 2015 |
11838 |
444.28 |
Apr 27 2015 |
11829 |
444.28 |
Apr 20 2015 |
11819 |
444.28 |
Apr 13 2015 |
11819 |
444.28 |
Apr 06 2015 |
11839 |
444.28 |
Mar 30 2015 |
11839 |
444.28 |
Mar 23 2015 |
11852 |
444.28 |
Mar 16 2015 |
11845 |
444.28 |
Mar 09 2015 |
11844 |
444.28 |
Mar 02 2015 |
11829 |
444.28 |
Feb 23 2015 |
11742 |
444.28 |
Feb 16 2015 |
11730 |
444.28 |
Feb 09 2015 |
11740 |
444.28 |
Feb 02 2015 |
11748 |
444.28 |
Jan 26 2015 |
11738 |
444.28 |
Jan 19 2015 |
11721 |
444.28 |
Jan 12 2015 |
11609 |
444.28 |
Jan 05 2015 |
11882 |
444.28 |
Dec 29 2014 |
11852 |
444.28 |
Dec 22 2014 |
11892 |
444.28 |
Dec 15 2014 |
11690 |
444.28 |
Dec 08 2014 |
11778 |
444.28 |
Dec 01 2014 |
11810 |
444.28 |
Nov 24 2014 |
11824 |
444.28 |
Nov 17 2014 |
11937 |
444.28 |
Nov 10 2014 |
12001 |
444.28 |
Nov 03 2014 |
11907 |
444.28 |
Oct 27 2014 |
11896 |
444.28 |
Oct 20 2014 |
12067 |
444.28 |
Oct 13 2014 |
11987 |
444.28 |
Sep 13 2012 |
8559 |
409.56 |
Jan 19 2012 |
7873 |
409.56 |
Dec 29 2011 |
7793 |
409.56 |
Dec 13 2011 |
7701 |
409.56 |
Dec 09 2011 |
7701 |
409.56 |
Dec 01 2011 |
7680 |
409.56 |
Nov 25 2011 |
7776 |
409.56 |
Nov 17 2011 |
9995 |
438.33 |
Nov 10 2011 |
10151 |
438.33 |
Nov 04 2011 |
10130 |
438.33 |
Oct 28 2011 |
10042 |
438.33 |
Oct 21 2011 |
10140 |
438.33 |
Oct 14 2011 |
10009 |
438.33 |
Oct 07 2011 |
9770 |
438.33 |
Sep 30 2011 |
9677 |
438.33 |
Sep 27 2011 |
9458 |
438.33 |
Sep 23 2011 |
9362 |
438.33 |
Oct 14 2010 |
8617 |
444.29 |
Oct 05 2010 |
8051 |
444.29 |
Sep 29 2010 |
8222 |
444.29 |
Sep 24 2010 |
7943 |
444.29 |
Sep 17 2010 |
7653 |
444.29 |
Sep 10 2010 |
7315 |
440.94 |
Aug 15 2010 |
6547 |
444.29 |
Jan 29 2010 |
7331 |
440.94 |
Jan 15 2010 |
7286 |
440.94 |
Jan 08 2010 |
7159 |
440.94 |
Dec 18 2009 |
6843 |
440.94 |
Dec 09 2009 |
6745 |
440.94 |
Dec 04 2009 |
6610 |
440.94 |
Nov 27 2009 |
6591 |
440.94 |
Oct 30 2009 |
8020 |
462 |
Oct 23 2009 |
7650 |
462 |
Oct 16 2009 |
6034 |
433 |
Oct 09 2009 |
5981 |
433 |
Oct 02 2009 |
5744 |
433 |
Sep 25 2009 |
5490 |
433 |
Sep 18 2009 |
5376 |
433 |
Sep 11 2009 |
5310 |
433 |
Jan 30 2009 |
5194 |
433 |
Jan 09 2009 |
4825 |
433 |
Dec 18 2008 |
4622 |
433 |
Dec 12 2008 |
4657 |
433 |
Dec 05 2008 |
4660 |
433 |
Nov 28 2008 |
4573 |
433 |
Nov 21 2008 |
4568 |
433 |
Nov 14 2008 |
4408 |
433 |
Nov 07 2008 |
4283 |
433 |
Oct 31 2008 |
3135 |
404 |