| Apr 19 2024 |
7 |
197.7 |
| Apr 18 2024 |
7 |
197.7 |
| Apr 11 2024 |
7 |
197.7 |
| Apr 04 2024 |
7 |
197.7 |
| Mar 28 2024 |
7 |
197.7 |
| Mar 21 2024 |
7 |
197.7 |
| Mar 14 2024 |
7 |
197.7 |
| Mar 07 2024 |
7 |
197.7 |
| Feb 29 2024 |
7 |
197.7 |
| Feb 22 2024 |
7 |
197.7 |
| Feb 15 2024 |
7 |
197.7 |
| Feb 08 2024 |
7 |
197.7 |
| Feb 01 2024 |
7 |
197.7 |
| Jan 25 2024 |
7 |
199.04 |
| Jan 18 2024 |
7 |
199.04 |
| Jan 11 2024 |
6 |
199.04 |
| Jan 04 2024 |
11 |
206.87 |
| Dec 28 2023 |
9 |
206.87 |
| Dec 21 2023 |
9 |
211.13 |
| Dec 14 2023 |
8 |
211.13 |
| Dec 07 2023 |
8 |
211.13 |
| Nov 30 2023 |
9 |
211.13 |
| Nov 23 2023 |
8 |
214.02 |
| Nov 16 2023 |
8 |
209.9 |
| Nov 09 2023 |
9 |
209.55 |
| Nov 02 2023 |
8 |
208.05 |
| Oct 26 2023 |
9 |
210.18 |
| Oct 19 2023 |
9 |
208.74 |
| Oct 12 2023 |
10 |
208.85 |
| Oct 05 2023 |
9 |
205.5 |
| Sep 28 2023 |
9 |
205.5 |
| Sep 21 2023 |
9 |
205.5 |
| Sep 14 2023 |
9 |
205.5 |
| Sep 07 2023 |
9 |
205.5 |
| Aug 31 2023 |
9 |
205.5 |
| Aug 24 2023 |
9 |
205.5 |
| Aug 17 2023 |
9 |
205.5 |
| Aug 10 2023 |
9 |
205.5 |
| Aug 03 2023 |
9 |
205.5 |
| Jul 27 2023 |
9 |
205.5 |
| Jul 20 2023 |
9 |
205.5 |
| Jul 13 2023 |
9 |
205.5 |
| Jul 06 2023 |
9 |
205.5 |
| Jun 29 2023 |
9 |
205.5 |
| Jun 22 2023 |
9 |
205.5 |
| Jun 15 2023 |
9 |
205.5 |
| Jun 08 2023 |
9 |
205.5 |
| Jun 01 2023 |
9 |
205.5 |
| May 25 2023 |
9 |
205.5 |
| May 18 2023 |
9 |
205.5 |
| May 11 2023 |
9 |
205.5 |
| May 04 2023 |
9 |
205.5 |
| Apr 27 2023 |
9 |
205.5 |
| Apr 20 2023 |
9 |
205.5 |
| Apr 13 2023 |
9 |
205.5 |
| Apr 06 2023 |
9 |
205.5 |
| Mar 30 2023 |
11 |
209.89 |
| Mar 23 2023 |
11 |
209.89 |
| Mar 16 2023 |
11 |
209.89 |
| Mar 09 2023 |
11 |
209.89 |
| Mar 02 2023 |
11 |
209.89 |
| Feb 23 2023 |
11 |
209.89 |
| Feb 16 2023 |
11 |
209.89 |
| Feb 09 2023 |
11 |
209.89 |
| Feb 02 2023 |
11 |
209.89 |
| Jan 26 2023 |
12 |
213 |
| Jan 19 2023 |
12 |
216.99 |
| Jan 12 2023 |
12 |
216.99 |
| Jan 05 2023 |
13 |
218.54 |
| Dec 29 2022 |
15 |
225.3 |
| Dec 22 2022 |
21 |
241.27 |
| Dec 15 2022 |
23 |
241.27 |
| Dec 08 2022 |
23 |
241.27 |
| Dec 01 2022 |
22 |
241.27 |
| Nov 24 2022 |
22 |
241.27 |
| Nov 17 2022 |
27 |
251.49 |
| Nov 10 2022 |
24 |
240.38 |
| Nov 03 2022 |
27 |
244.88 |
| Oct 27 2022 |
27 |
245.23 |
| Oct 20 2022 |
27 |
245.23 |
| Oct 13 2022 |
27 |
245.23 |
| Oct 06 2022 |
27 |
245.23 |
| Sep 29 2022 |
27 |
245.23 |
| Sep 22 2022 |
27 |
245.23 |
| Sep 15 2022 |
27 |
245.23 |
| Sep 08 2022 |
27 |
245.23 |
| Sep 01 2022 |
27 |
245.23 |
| Aug 25 2022 |
27 |
245.23 |
| Aug 18 2022 |
27 |
245.23 |
| Aug 11 2022 |
27 |
245.23 |
| Aug 04 2022 |
27 |
245.23 |
| Jul 28 2022 |
27 |
245.23 |
| Jul 21 2022 |
27 |
245.23 |
| Jul 14 2022 |
27 |
245.23 |
| Jul 07 2022 |
27 |
245.23 |
| Jun 30 2022 |
27 |
245.23 |
| Jun 23 2022 |
27 |
245.23 |
| Jun 16 2022 |
27 |
245.23 |
| Jun 09 2022 |
27 |
245.23 |
| Jun 02 2022 |
27 |
245.23 |
| May 26 2022 |
27 |
245.23 |
| May 19 2022 |
27 |
245.23 |
| May 12 2022 |
27 |
245.23 |
| May 05 2022 |
27 |
245.23 |
| Apr 28 2022 |
27 |
245.23 |
| Apr 21 2022 |
27 |
245.23 |
| Apr 14 2022 |
27 |
245.23 |
| Apr 07 2022 |
27 |
245.23 |
| Mar 31 2022 |
27 |
245.23 |
| Mar 24 2022 |
27 |
245.23 |
| Mar 17 2022 |
27 |
245.23 |
| Mar 10 2022 |
27 |
245.23 |
| Mar 03 2022 |
27 |
245.23 |
| Feb 24 2022 |
37 |
268.27 |
| Feb 17 2022 |
37 |
268.27 |
| Feb 10 2022 |
37 |
268.27 |
| Feb 03 2022 |
37 |
268.27 |
| Jan 27 2022 |
37 |
268.27 |
| Jan 20 2022 |
51 |
282.98 |
| Jan 13 2022 |
51 |
282.98 |
| Jan 06 2022 |
52 |
282.98 |
| Dec 30 2021 |
52 |
282.98 |
| Dec 23 2021 |
51 |
283.18 |
| Dec 16 2021 |
51 |
283.18 |
| Dec 09 2021 |
60 |
289.39 |
| Dec 02 2021 |
60 |
289.39 |
| Nov 25 2021 |
61 |
289.39 |
| Nov 18 2021 |
65 |
292.62 |
| Nov 11 2021 |
63 |
292.62 |
| Nov 04 2021 |
60 |
292.62 |
| Oct 28 2021 |
61 |
292.62 |
| Oct 21 2021 |
61 |
290.13 |
| Oct 14 2021 |
61 |
290.13 |
