| Dec 22 2022 |
6130 |
399.54 |
| Dec 15 2022 |
6112 |
399.54 |
| Dec 08 2022 |
6079 |
399.54 |
| Dec 01 2022 |
6001 |
399.54 |
| Nov 24 2022 |
6007 |
399.54 |
| Nov 17 2022 |
5887 |
399.54 |
| Nov 10 2022 |
5785 |
399.54 |
| Nov 03 2022 |
5606 |
399.54 |
| Oct 27 2022 |
5206 |
399.54 |
| Oct 20 2022 |
5043 |
399.54 |
| Oct 13 2022 |
4971 |
399.54 |
| Oct 06 2022 |
4816 |
399.54 |
| Sep 29 2022 |
4677 |
399.54 |
| Sep 22 2022 |
4651 |
399.54 |
| Sep 15 2022 |
4586 |
399.54 |
| Sep 08 2022 |
4587 |
399.54 |
| Sep 01 2022 |
4587 |
399.54 |
| Aug 25 2022 |
4583 |
399.54 |
| Aug 18 2022 |
4581 |
399.54 |
| Aug 11 2022 |
4590 |
399.54 |
| Aug 04 2022 |
4573 |
399.54 |
| Jul 28 2022 |
4573 |
399.54 |
| Jul 21 2022 |
4573 |
399.54 |
| Jul 14 2022 |
4573 |
399.54 |
| Jul 07 2022 |
4573 |
399.54 |
| Jun 30 2022 |
4573 |
399.54 |
| Jun 23 2022 |
4559 |
399.54 |
| Jun 16 2022 |
4559 |
399.54 |
| Jun 09 2022 |
4564 |
399.54 |
| Jun 02 2022 |
4564 |
399.54 |
| May 26 2022 |
4564 |
399.54 |
| May 19 2022 |
4564 |
399.54 |
| May 12 2022 |
4564 |
399.54 |
| May 05 2022 |
4564 |
399.54 |
| Apr 28 2022 |
4556 |
399.54 |
| Apr 21 2022 |
4556 |
399.54 |
| Apr 14 2022 |
4556 |
399.54 |
| Apr 07 2022 |
4556 |
399.54 |
| Mar 31 2022 |
4556 |
399.54 |
| Mar 24 2022 |
4556 |
399.54 |
| Mar 17 2022 |
4552 |
399.54 |
| Mar 10 2022 |
4552 |
399.54 |
| Mar 03 2022 |
4552 |
399.54 |
| Feb 24 2022 |
4544 |
399.54 |
| Feb 17 2022 |
4549 |
399.54 |
| Feb 10 2022 |
4555 |
399.54 |
| Feb 03 2022 |
4564 |
399.54 |
| Jan 27 2022 |
4568 |
399.54 |
| Jan 20 2022 |
4465 |
399.54 |
| Jan 13 2022 |
4497 |
399.54 |
| Jan 06 2022 |
4628 |
399.54 |
| Dec 30 2021 |
4655 |
399.54 |
| Dec 23 2021 |
4672 |
399.54 |
| Dec 16 2021 |
4676 |
399.54 |
| Dec 09 2021 |
4707 |
399.54 |
| Dec 02 2021 |
4794 |
399.54 |
| Nov 25 2021 |
4829 |
399.54 |
| Nov 18 2021 |
4864 |
399.54 |
| Nov 11 2021 |
4874 |
399.54 |
| Nov 04 2021 |
4966 |
399.54 |
| Oct 28 2021 |
5178 |
399.54 |
| Oct 21 2021 |
5168 |
399.54 |
| Oct 14 2021 |
5243 |
399.54 |
