| Oct 12 2023 |
7155 |
522.35 |
| Oct 05 2023 |
6927 |
522.35 |
| Sep 28 2023 |
6558 |
522.35 |
| Sep 21 2023 |
6539 |
522.35 |
| Sep 14 2023 |
6462 |
522.35 |
| Sep 07 2023 |
6204 |
522.35 |
| Aug 31 2023 |
6139 |
522.35 |
| Aug 24 2023 |
6047 |
522.35 |
| Aug 17 2023 |
6096 |
522.35 |
| Aug 10 2023 |
6098 |
522.35 |
| Aug 03 2023 |
6104 |
522.35 |
| Jul 27 2023 |
6090 |
522.35 |
| Jul 20 2023 |
6104 |
522.35 |
| Jul 13 2023 |
6104 |
522.35 |
| Jul 06 2023 |
6091 |
522.35 |
| Jun 29 2023 |
6070 |
522.35 |
| Jun 22 2023 |
6070 |
522.35 |
| Jun 15 2023 |
6070 |
522.35 |
| Jun 08 2023 |
6077 |
522.35 |
| Jun 01 2023 |
6037 |
522.35 |
| May 25 2023 |
5986 |
522.35 |
| May 18 2023 |
5985 |
522.35 |
| May 11 2023 |
5985 |
522.35 |
| May 04 2023 |
5958 |
522.35 |
| Apr 27 2023 |
5953 |
522.35 |
| Apr 20 2023 |
5953 |
522.35 |
| Apr 13 2023 |
5953 |
522.35 |
| Apr 06 2023 |
5958 |
522.35 |
| Mar 30 2023 |
6010 |
522.35 |
| Mar 23 2023 |
6010 |
522.35 |
| Mar 16 2023 |
6010 |
522.35 |
| Mar 09 2023 |
6010 |
522.35 |
| Mar 02 2023 |
5957 |
522.35 |
| Feb 23 2023 |
5962 |
522.35 |
| Feb 16 2023 |
5998 |
522.35 |
| Feb 09 2023 |
6020 |
522.35 |
| Feb 02 2023 |
6047 |
522.35 |
| Jan 26 2023 |
6048 |
522.35 |
| Jan 19 2023 |
6059 |
522.35 |
| Jan 12 2023 |
5959 |
522.35 |
| Jan 05 2023 |
6428 |
522.35 |
| Dec 29 2022 |
6424 |
522.35 |
| Dec 22 2022 |
10962 |
517.46 |
| Dec 15 2022 |
10933 |
517.46 |
| Dec 08 2022 |
10865 |
517.46 |
| Dec 01 2022 |
10748 |
517.46 |
| Nov 24 2022 |
10736 |
517.46 |
| Nov 17 2022 |
10537 |
517.46 |
| Nov 10 2022 |
10368 |
517.46 |
| Nov 03 2022 |
10046 |
517.46 |
| Oct 27 2022 |
9483 |
517.46 |
| Oct 20 2022 |
9128 |
517.46 |
| Oct 13 2022 |
9230 |
526.97 |
| Oct 06 2022 |
8856 |
526.97 |
| Sep 29 2022 |
8615 |
526.97 |
| Sep 22 2022 |
8502 |
526.97 |
| Sep 15 2022 |
8387 |
526.97 |
| Sep 08 2022 |
8360 |
526.97 |
| Sep 01 2022 |
8355 |
526.97 |
| Aug 25 2022 |
8343 |
526.97 |
| Aug 18 2022 |
8340 |
526.97 |
| Aug 11 2022 |
8355 |
526.97 |
| Aug 04 2022 |
8325 |
526.97 |
| Jul 28 2022 |
8325 |
526.97 |
| Jul 21 2022 |
8325 |
526.97 |
| Jul 14 2022 |
8325 |
526.97 |
| Jul 07 2022 |
8325 |
526.97 |
| Jun 30 2022 |
8325 |
526.97 |
| Jun 23 2022 |
8302 |
526.97 |
| Jun 16 2022 |
8302 |
526.97 |
| Jun 09 2022 |
8309 |
526.97 |
| Jun 02 2022 |
8309 |
526.97 |
| May 26 2022 |
8308 |
526.97 |
| May 19 2022 |
8308 |
526.97 |
| May 12 2022 |
8308 |
526.97 |
| May 05 2022 |
8308 |
526.97 |
| Apr 28 2022 |
8292 |
526.97 |
| Apr 21 2022 |
8292 |
526.97 |
| Apr 14 2022 |
8292 |
526.97 |
| Apr 07 2022 |
8292 |
526.97 |
| Mar 31 2022 |
8292 |
526.97 |
| Mar 24 2022 |
8292 |
526.97 |
| Mar 17 2022 |
8280 |
526.97 |
| Mar 10 2022 |
8280 |
526.97 |
| Mar 03 2022 |
8280 |
526.97 |
| Feb 24 2022 |
8264 |
526.97 |
| Feb 17 2022 |
8272 |
526.97 |
| Feb 10 2022 |
8276 |
526.97 |
| Feb 03 2022 |
8289 |
526.97 |
| Jan 27 2022 |
8292 |
526.97 |
| Jan 20 2022 |
8165 |
526.97 |
| Jan 13 2022 |
8195 |
526.97 |
| Jan 06 2022 |
8345 |
526.97 |
| Dec 30 2021 |
8375 |
526.97 |
| Dec 23 2021 |
8391 |
526.97 |
| Dec 16 2021 |
8371 |
526.97 |
| Dec 09 2021 |
8456 |
529.7 |
| Dec 02 2021 |
8558 |
529.7 |
| Nov 25 2021 |
8547 |
529.7 |
| Nov 18 2021 |
9157 |
552.96 |
| Nov 11 2021 |
9473 |
552.96 |
| Nov 04 2021 |
9466 |
552.96 |
| Oct 28 2021 |
9610 |
552.96 |
