| Oct 14 2013 |
13608 |
464.09 |
| Oct 07 2013 |
13569 |
464.09 |
| Sep 30 2013 |
13550 |
464.09 |
| Sep 23 2013 |
12450 |
453.47 |
| Sep 16 2013 |
12430 |
453.47 |
| Sep 09 2013 |
12459 |
453.47 |
| Sep 02 2013 |
12531 |
453.47 |
| Aug 26 2013 |
12496 |
453.47 |
| Aug 19 2013 |
12514 |
453.47 |
| Aug 12 2013 |
12514 |
453.47 |
| Aug 05 2013 |
12516 |
453.47 |
| Jul 29 2013 |
12517 |
453.47 |
| Jul 22 2013 |
12555 |
453.47 |
| Jul 15 2013 |
12555 |
453.47 |
| Jul 08 2013 |
12555 |
453.47 |
| Jul 01 2013 |
12555 |
453.47 |
| Jun 24 2013 |
12556 |
453.47 |
| Jun 17 2013 |
12556 |
453.47 |
| Jun 10 2013 |
12556 |
453.47 |
| Jun 03 2013 |
12556 |
453.47 |
| May 27 2013 |
12556 |
453.47 |
| May 20 2013 |
12556 |
453.47 |
| May 13 2013 |
12556 |
453.47 |
| May 06 2013 |
12556 |
453.47 |
| Apr 29 2013 |
12556 |
453.47 |
| Apr 22 2013 |
12526 |
453.47 |
| Apr 15 2013 |
12533 |
453.47 |
| Apr 08 2013 |
12533 |
453.47 |
| Apr 01 2013 |
12534 |
453.47 |
| Mar 25 2013 |
12527 |
453.47 |
| Mar 18 2013 |
12527 |
453.47 |
| Mar 11 2013 |
12527 |
453.47 |
| Mar 04 2013 |
12527 |
453.47 |
| Feb 25 2013 |
12527 |
453.47 |
| Feb 18 2013 |
12534 |
453.47 |
| Feb 11 2013 |
12543 |
453.47 |
| Feb 04 2013 |
12510 |
453.47 |
| Jan 28 2013 |
12553 |
453.47 |
| Jan 21 2013 |
12570 |
453.47 |
| Jan 14 2013 |
12653 |
453.47 |
| Jan 07 2013 |
12610 |
453.47 |
| Dec 31 2012 |
12625 |
453.47 |
| Dec 24 2012 |
12639 |
453.47 |
| Dec 17 2012 |
12644 |
453.47 |
| Dec 10 2012 |
12508 |
453.47 |
| Dec 03 2012 |
12682 |
453.47 |
| Nov 26 2012 |
12583 |
453.47 |
| Nov 19 2012 |
12652 |
453.47 |
| Nov 12 2012 |
12747 |
453.47 |
| Nov 05 2012 |
12764 |
453.47 |
| Oct 29 2012 |
12864 |
453.47 |
| Oct 22 2012 |
11980 |
444.08 |
| Oct 15 2012 |
11622 |
441.21 |
| Oct 02 2012 |
11754 |
445.7 |
| Sep 26 2012 |
11738 |
445.7 |
| Sep 20 2012 |
9777 |
424.09 |
| Sep 13 2012 |
7964 |
401.45 |
| Jan 19 2012 |
7963 |
410.75 |
| Dec 29 2011 |
7885 |
410.73 |
| Dec 13 2011 |
7794 |
410.71 |
| Dec 09 2011 |
7787 |
410.71 |
| Dec 01 2011 |
7773 |
410.7 |
| Nov 25 2011 |
7860 |
410.7 |
| Nov 17 2011 |
7766 |
410.69 |
| Nov 10 2011 |
7852 |
410.68 |
| Nov 04 2011 |
7824 |
410.68 |
| Oct 28 2011 |
7624 |
408.31 |
| Oct 21 2011 |
5107 |
368.6 |
| Oct 14 2011 |
4395 |
356.19 |
| Oct 07 2011 |
4261 |
356.19 |
| Sep 30 2011 |
4251 |
356.19 |
| Sep 27 2011 |
4178 |
356.19 |
| Sep 23 2011 |
4104 |
356.19 |
| Oct 14 2010 |
3735 |
358.87 |
| Oct 05 2010 |
3555 |
358.87 |
| Sep 29 2010 |
4015 |
368.54 |
| Sep 24 2010 |
3898 |
368.54 |
| Sep 17 2010 |
3867 |
370.67 |
| Sep 10 2010 |
3954 |
374.11 |
| Aug 15 2010 |
2977 |
358.87 |
| Jan 29 2010 |
3974 |
374.11 |
| Jan 15 2010 |
3940 |
374.11 |
| Jan 08 2010 |
3835 |
374.11 |
| Dec 18 2009 |
3616 |
374.11 |
| Dec 09 2009 |
3558 |
374.11 |
| Dec 04 2009 |
3483 |
374.11 |
| Nov 27 2009 |
3514 |
374.11 |
| Oct 30 2009 |
3757 |
373.38 |
| Oct 23 2009 |
3574 |
373.38 |
| Oct 16 2009 |
3426 |
369.03 |
| Oct 09 2009 |
3410 |
369.03 |
| Oct 02 2009 |
3317 |
369.03 |
| Sep 25 2009 |
3172 |
369.03 |
| Sep 18 2009 |
3112 |
369.03 |
| Sep 11 2009 |
3091 |
369.03 |
| Jan 30 2009 |
3046 |
369.03 |
| Jan 09 2009 |
2847 |
369.03 |
| Dec 18 2008 |
2677 |
369.03 |
| Dec 12 2008 |
2691 |
369.03 |
| Dec 05 2008 |
2691 |
369.03 |
| Nov 28 2008 |
2643 |
369.03 |
| Nov 21 2008 |
2647 |
369.03 |
| Nov 14 2008 |
2321 |
359.24 |
| Nov 07 2008 |
2224 |
359.24 |
| Oct 31 2008 |
2000 |
356 |
