| Jan 05 2018 |
8800 |
395.5 |
| Dec 29 2017 |
8810 |
395.5 |
| Dec 22 2017 |
8799 |
395.5 |
| Dec 15 2017 |
8771 |
395.5 |
| Dec 08 2017 |
5099 |
339.34 |
| Dec 01 2017 |
5190 |
341.38 |
| Nov 24 2017 |
5157 |
339.82 |
| Nov 17 2017 |
5010 |
337.75 |
| Nov 10 2017 |
5116 |
337.75 |
| Nov 03 2017 |
5097 |
337.75 |
| Oct 27 2017 |
5020 |
337.75 |
| Oct 20 2017 |
5027 |
337.75 |
| Oct 13 2017 |
4914 |
337.75 |
| Oct 06 2017 |
4839 |
337.75 |
| Sep 29 2017 |
3904 |
319.32 |
| Sep 22 2017 |
3906 |
319.32 |
| Sep 15 2017 |
3945 |
319.32 |
| Sep 08 2017 |
3925 |
319.32 |
| Sep 01 2017 |
3944 |
319.32 |
| Aug 25 2017 |
3957 |
319.32 |
| Aug 18 2017 |
3955 |
319.32 |
| Aug 11 2017 |
3940 |
319.32 |
| Aug 04 2017 |
3947 |
319.32 |
| Jul 28 2017 |
3946 |
319.32 |
| Jul 21 2017 |
3954 |
319.32 |
| Jul 14 2017 |
3969 |
319.32 |
| Jul 07 2017 |
3968 |
319.32 |
| Jun 30 2017 |
3973 |
319.32 |
| Jun 23 2017 |
3974 |
319.32 |
| Jun 16 2017 |
3984 |
319.32 |
| Jun 09 2017 |
3978 |
319.32 |
| Jun 02 2017 |
3975 |
319.32 |
| May 26 2017 |
3902 |
319.32 |
| May 19 2017 |
3919 |
319.32 |
| May 12 2017 |
3895 |
319.32 |
| May 05 2017 |
3894 |
319.32 |
| Apr 28 2017 |
3890 |
319.32 |
| Apr 21 2017 |
3877 |
319.32 |
| Apr 14 2017 |
3883 |
319.32 |
| Apr 07 2017 |
3882 |
319.32 |
| Mar 31 2017 |
3882 |
319.32 |
| Mar 24 2017 |
3882 |
319.32 |
| Mar 17 2017 |
3877 |
319.32 |
| Mar 10 2017 |
3883 |
319.32 |
| Mar 03 2017 |
3883 |
319.32 |
| Feb 24 2017 |
3884 |
319.32 |
| Feb 17 2017 |
3890 |
319.32 |
| Feb 10 2017 |
3902 |
319.32 |
| Feb 03 2017 |
3893 |
319.32 |
| Jan 27 2017 |
3905 |
319.32 |
| Jan 20 2017 |
3917 |
319.32 |
| Jan 13 2017 |
3915 |
319.32 |
| Jan 06 2017 |
3994 |
319.32 |
| Dec 30 2016 |
4030 |
319.32 |
| Dec 23 2016 |
4032 |
319.32 |
| Dec 16 2016 |
4031 |
319.32 |
| Dec 09 2016 |
4130 |
321.58 |
| Dec 02 2016 |
3235 |
298.82 |
| Nov 25 2016 |
3237 |
298.82 |
| Nov 18 2016 |
2959 |
292.81 |
| Nov 11 2016 |
2944 |
292.4 |
| Nov 04 2016 |
2696 |
284.69 |
| Oct 28 2016 |
2658 |
284.69 |
| Oct 21 2016 |
2686 |
284.69 |
| Oct 14 2016 |
2651 |
284.69 |
| Oct 07 2016 |
2734 |
284.69 |
| Sep 30 2016 |
2587 |
281.82 |
| Sep 23 2016 |
2533 |
281.82 |
| Sep 16 2016 |
2471 |
281.82 |
| Sep 09 2016 |
2495 |
281.82 |
| Sep 02 2016 |
2457 |
281.82 |
| Aug 26 2016 |
2464 |
281.82 |
| Aug 19 2016 |
2362 |
281.82 |
| Aug 12 2016 |
2358 |
281.82 |
| Aug 05 2016 |
2371 |
281.82 |
| Jul 29 2016 |
2371 |
281.82 |
| Jul 22 2016 |
2368 |
281.82 |
| Jun 28 2016 |
2368 |
281.82 |
| Jun 21 2016 |
2374 |
281.82 |
| Jun 14 2016 |
2374 |
281.82 |
| Jun 07 2016 |
2374 |
281.82 |
| May 31 2016 |
2374 |
281.82 |
| May 24 2016 |
2374 |
281.82 |
| May 17 2016 |
2371 |
281.82 |
| May 10 2016 |
2371 |
281.82 |
| May 03 2016 |
2371 |
281.82 |
| Apr 26 2016 |
2371 |
281.82 |
| Apr 19 2016 |
2370 |
281.82 |
| Apr 12 2016 |
2375 |
281.82 |
| Apr 05 2016 |
2375 |
281.82 |
| Mar 29 2016 |
2375 |
281.82 |
| Mar 22 2016 |
2374 |
281.82 |
| Mar 15 2016 |
2371 |
281.82 |
| Mar 08 2016 |
2372 |
281.82 |
| Mar 01 2016 |
2371 |
281.82 |
| Feb 23 2016 |
2368 |
281.82 |
| Feb 16 2016 |
2359 |
281.82 |
| Feb 09 2016 |
2359 |
281.82 |
| Feb 02 2016 |
2331 |
281.82 |
| Jan 26 2016 |
2339 |
281.82 |
| Jan 19 2016 |
2342 |
281.82 |
| Jan 12 2016 |
2152 |
281.82 |
| Jan 05 2016 |
2253 |
281.82 |
| Dec 29 2015 |
2261 |
281.82 |
| Dec 22 2015 |
2224 |
281.82 |
| Dec 15 2015 |
2180 |
281.82 |
| Dec 08 2015 |
2309 |
283.62 |
| Dec 01 2015 |
2090 |
279.13 |
| Nov 24 2015 |
2100 |
279.13 |
| Nov 17 2015 |
1862 |
275.15 |
| Nov 10 2015 |
1829 |
275.15 |
| Nov 03 2015 |
1708 |
270.22 |
| Oct 27 2015 |
1617 |
265.94 |
| Oct 20 2015 |
1561 |
265.94 |
| Oct 13 2015 |
1435 |
265.94 |
| Oct 06 2015 |
1476 |
265.94 |
| Sep 29 2015 |
1486 |
265.94 |
| Sep 22 2015 |
27327 |
265.94 |
| Sep 15 2015 |
1478 |
265.66 |
| Sep 14 2015 |
1442 |
265.51 |
| Sep 07 2015 |
1530 |
268.28 |
| Aug 31 2015 |
1510 |
268.28 |
| Aug 24 2015 |
1501 |
268.28 |
| Aug 17 2015 |
1501 |
268.28 |
| Aug 10 2015 |
1504 |
268.28 |
| Aug 03 2015 |
1504 |
268.28 |
| Jul 27 2015 |
1504 |
268.28 |
| Jul 20 2015 |
1504 |
268.28 |
| Jul 13 2015 |
1504 |
268.28 |
| Jul 06 2015 |
1504 |
268.28 |
| Jun 29 2015 |
1504 |
268.28 |
| Jun 22 2015 |
1504 |
268.28 |
| Jun 15 2015 |
1504 |
268.28 |
| Jun 08 2015 |
1522 |
268.28 |
| Jun 01 2015 |
1522 |
268.28 |
| May 25 2015 |
1522 |
268.28 |
| May 18 2015 |
1522 |
268.28 |
| May 11 2015 |
1522 |
268.28 |
| May 04 2015 |
1522 |
268.28 |
| Apr 27 2015 |
1522 |
268.28 |
| Apr 20 2015 |
1521 |
268.28 |
| Apr 13 2015 |
1521 |
268.28 |
| Apr 06 2015 |
1521 |
268.28 |
| Mar 30 2015 |
1521 |
268.28 |
| Mar 23 2015 |
1524 |
268.28 |
| Mar 16 2015 |
1524 |
268.28 |
| Mar 09 2015 |
1524 |
268.28 |
| Mar 02 2015 |
1526 |
268.28 |
| Feb 23 2015 |
1508 |
268.28 |
| Feb 16 2015 |
1512 |
268.28 |
| Feb 09 2015 |
1519 |
268.28 |
| Feb 02 2015 |
1524 |
268.28 |
| Jan 26 2015 |
1524 |
268.28 |
| Jan 19 2015 |
1511 |
268.28 |
| Jan 12 2015 |
1473 |
268.28 |
| Jan 05 2015 |
1524 |
268.28 |
| Dec 29 2014 |
1495 |
268.28 |
| Dec 22 2014 |
1507 |
268.28 |
| Dec 15 2014 |
1447 |
268.28 |
| Dec 08 2014 |
1487 |
269.67 |
| Dec 01 2014 |
1700 |
275.71 |
| Nov 24 2014 |
1692 |
274.46 |
| Nov 17 2014 |
1632 |
272.31 |
| Nov 10 2014 |
1580 |
269.98 |
| Nov 03 2014 |
1781 |
279.05 |
| Oct 27 2014 |
1795 |
279.05 |
| Oct 20 2014 |
1754 |
276.28 |
| Oct 13 2014 |
1691 |
276.28 |
| Oct 06 2014 |
1536 |
270.55 |
| Sep 29 2014 |
1265 |
261.91 |
| Sep 22 2014 |
1299 |
261.91 |
| Sep 15 2014 |
1288 |
261.91 |
| Sep 08 2014 |
1319 |
261.91 |
| Sep 01 2014 |
1324 |
261.91 |
| Aug 25 2014 |
1326 |
261.91 |
| Aug 18 2014 |
1326 |
261.91 |
| Aug 11 2014 |
1326 |
261.91 |
| Aug 04 2014 |
1326 |
261.91 |
| Jul 28 2014 |
1326 |
261.91 |
| Jul 21 2014 |
1329 |
261.91 |
| Jul 14 2014 |
1329 |
261.91 |
| Jul 07 2014 |
1329 |
261.91 |
| Jun 30 2014 |
1329 |
261.91 |
| Jun 23 2014 |
1329 |
261.91 |
| Jun 16 2014 |
1329 |
261.91 |
| Jun 09 2014 |
1329 |
261.91 |
| Jun 02 2014 |
1329 |
261.91 |
| May 26 2014 |
1329 |
261.91 |
| May 19 2014 |
1329 |
261.91 |
| May 12 2014 |
1329 |
261.91 |
| May 05 2014 |
1329 |
261.91 |
| Apr 28 2014 |
1329 |
261.91 |
| Apr 21 2014 |
1329 |
261.91 |
| Apr 14 2014 |
1331 |
261.91 |
| Apr 07 2014 |
1331 |
261.91 |
| Mar 31 2014 |
1331 |
261.91 |
| Mar 24 2014 |
1331 |
261.91 |
| Mar 17 2014 |
1331 |
261.91 |
| Mar 10 2014 |
1331 |
261.91 |
| Mar 03 2014 |
1331 |
261.91 |
| Feb 24 2014 |
1326 |
261.91 |
| Feb 17 2014 |
1326 |
261.91 |
| Feb 10 2014 |
1324 |
261.91 |
| Feb 03 2014 |
1318 |
261.91 |
| Jan 27 2014 |
1339 |
261.91 |
| Jan 20 2014 |
1322 |
261.91 |
| Jan 13 2014 |
1133 |
255.87 |
| Jan 06 2014 |
1118 |
255.87 |
| Dec 30 2013 |
1140 |
255.87 |
| Dec 23 2013 |
1013 |
255.87 |
| Dec 16 2013 |
1007 |
255.87 |
| Dec 09 2013 |
1006 |
255.87 |
| Dec 02 2013 |
1034 |
255.87 |
| Nov 25 2013 |
1040 |
255.87 |
| Nov 18 2013 |
960 |
250.03 |
| Nov 11 2013 |
1023 |
251.31 |
| Nov 04 2013 |
1277 |
262.07 |
| Oct 28 2013 |
1252 |
262.07 |
| Oct 21 2013 |
1219 |
262.07 |
| Oct 14 2013 |
1304 |
265.53 |
| Oct 07 2013 |
1249 |
263.32 |
| Sep 30 2013 |
1378 |
267.48 |
| Sep 23 2013 |
1428 |
269.21 |
| Sep 16 2013 |
1441 |
269.21 |
| Sep 09 2013 |
1441 |
269.21 |
| Sep 02 2013 |
1456 |
269.21 |
| Aug 26 2013 |
1449 |
269.21 |
| Aug 19 2013 |
1450 |
269.21 |
| Aug 12 2013 |
1450 |
269.21 |
| Aug 05 2013 |
1450 |
269.21 |
| Jul 29 2013 |
1450 |
269.21 |
| Jul 22 2013 |
1450 |
269.21 |
| Jul 15 2013 |
1450 |
269.21 |
| Jul 08 2013 |
1450 |
269.21 |
| Jul 01 2013 |
1450 |
269.21 |
| Jun 24 2013 |
1450 |
269.21 |
| Jun 17 2013 |
1450 |
269.21 |
| Jun 10 2013 |
1450 |
269.21 |
| Jun 03 2013 |
1450 |
269.21 |
| May 27 2013 |
1450 |
269.21 |
| May 20 2013 |
1450 |
269.21 |
| May 13 2013 |
1450 |
269.21 |
| May 06 2013 |
1450 |
269.21 |
| Apr 29 2013 |
1450 |
269.21 |
| Apr 22 2013 |
1449 |
269.21 |
| Apr 15 2013 |
1452 |
269.21 |
| Apr 08 2013 |
1452 |
269.21 |
| Apr 01 2013 |
1452 |
269.21 |
| Mar 25 2013 |
1453 |
269.21 |
| Mar 18 2013 |
1453 |
269.21 |
| Mar 11 2013 |
1453 |
269.21 |
| Mar 04 2013 |
1453 |
269.21 |
| Feb 25 2013 |
1453 |
269.21 |
| Feb 18 2013 |
1458 |
269.21 |
| Feb 11 2013 |
1467 |
269.21 |
| Feb 04 2013 |
1458 |
269.21 |
| Jan 28 2013 |
1467 |
269.21 |
| Jan 21 2013 |
1466 |
269.21 |
| Jan 14 2013 |
1490 |
269.21 |
| Jan 07 2013 |
1476 |
269.21 |
| Dec 31 2012 |
1486 |
269.21 |
| Dec 24 2012 |
1496 |
269.21 |
| Dec 17 2012 |
1523 |
269.81 |
| Dec 10 2012 |
1423 |
266.55 |
| Dec 03 2012 |
1406 |
264.9 |
| Nov 26 2012 |
1348 |
264.9 |
| Nov 19 2012 |
1469 |
268.82 |
| Nov 12 2012 |
1486 |
268.82 |
| Nov 05 2012 |
1513 |
268.82 |
| Oct 29 2012 |
1685 |
274.42 |
| Oct 22 2012 |
1577 |
269.56 |
| Oct 15 2012 |
1574 |
269.56 |
| Oct 02 2012 |
1717 |
273.94 |
| Sep 26 2012 |
1784 |
275.69 |
| Sep 20 2012 |
1758 |
275.69 |
| Sep 13 2012 |
1770 |
276.38 |
| Jan 19 2012 |
1801 |
286.8 |
| Dec 29 2011 |
1764 |
286.8 |
| Dec 13 2011 |
1758 |
286.8 |
| Dec 09 2011 |
1795 |
286.8 |
| Dec 01 2011 |
1796 |
287.43 |
| Nov 25 2011 |
1814 |
287.43 |
| Nov 17 2011 |
1893 |
291.55 |
| Nov 10 2011 |
2051 |
295.34 |
| Nov 04 2011 |
2063 |
295.39 |
| Oct 28 2011 |
2215 |
300.31 |
| Oct 21 2011 |
2377 |
304.65 |
| Oct 14 2011 |
2714 |
314.59 |
| Oct 07 2011 |
2598 |
313.54 |
| Sep 30 2011 |
2586 |
313.59 |
| Sep 27 2011 |
2467 |
310.58 |
| Sep 23 2011 |
2414 |
310.61 |
| Sep 16 2011 |
2458 |
314.67 |
| Sep 09 2011 |
2868 |
329.21 |
| Jan 13 2011 |
2874 |
329.31 |
| Dec 28 2010 |
3005 |
329.31 |
| Dec 14 2010 |
2994 |
329.32 |
| Dec 03 2010 |
2851 |
324.2 |
| Nov 26 2010 |
2844 |
324.2 |
| Nov 19 2010 |
2824 |
324.2 |
| Nov 12 2010 |
3233 |
338.16 |
| Nov 04 2010 |
3195 |
338.17 |
| Oct 28 2010 |
3720 |
355.32 |
| Oct 22 2010 |
4560 |
373.95 |
| Oct 14 2010 |
5619 |
396.71 |
| Oct 05 2010 |
6456 |
418.16 |
| Sep 29 2010 |
6571 |
418.16 |
| Sep 24 2010 |
6459 |
420.13 |
| Sep 17 2010 |
6073 |
417.12 |
| Sep 10 2010 |
5041 |
399.85 |
| Aug 15 2010 |
4384 |
398.57 |
| Jan 29 2010 |
5359 |
405.83 |
| Jan 15 2010 |
5322 |
405.83 |
| Jan 08 2010 |
5207 |
405.83 |
| Dec 18 2009 |
4943 |
405.83 |
| Dec 09 2009 |
4880 |
405.83 |
| Dec 04 2009 |
5068 |
412.03 |
| Nov 27 2009 |
5095 |
412.03 |
| Nov 20 2009 |
5265 |
420.27 |
| Nov 13 2009 |
5332 |
428.23 |
| Nov 06 2009 |
5306 |
428.23 |
| Oct 30 2009 |
4747 |
399.24 |
| Oct 23 2009 |
4534 |
399.24 |
| Oct 16 2009 |
4509 |
399.24 |
| Oct 09 2009 |
4496 |
399.24 |
| Oct 02 2009 |
3873 |
385.08 |
| Sep 25 2009 |
3715 |
385.08 |
| Sep 18 2009 |
3636 |
385.08 |
| Sep 11 2009 |
3606 |
385.08 |
| Jan 30 2009 |
3602 |
387.28 |
| Jan 09 2009 |
3370 |
387.28 |
| Dec 18 2008 |
3183 |
387.28 |
| Dec 12 2008 |
3210 |
387.28 |
| Dec 05 2008 |
2771 |
371.67 |
| Nov 28 2008 |
2763 |
373.8 |
| Nov 21 2008 |
2779 |
373.63 |
| Nov 14 2008 |
3106 |
389.45 |
| Nov 07 2008 |
3136 |
394.15 |
| Oct 31 2008 |
3368 |
413 |
