| Oct 28 2010 |
4384 |
369.57 |
| Oct 22 2010 |
4319 |
369.57 |
| Oct 14 2010 |
4231 |
369.57 |
| Oct 05 2010 |
3965 |
369.57 |
| Sep 29 2010 |
4058 |
369.57 |
| Sep 24 2010 |
3935 |
369.57 |
| Sep 17 2010 |
3807 |
369.57 |
| Sep 10 2010 |
4091 |
377.91 |
| Aug 15 2010 |
3318 |
369.57 |
| Jan 29 2010 |
4108 |
377.91 |
| Jan 15 2010 |
4075 |
377.91 |
| Jan 08 2010 |
3967 |
377.91 |
| Dec 18 2009 |
3746 |
377.91 |
| Dec 09 2009 |
3691 |
377.91 |
| Dec 04 2009 |
3627 |
377.91 |
| Nov 27 2009 |
3649 |
377.91 |
| Oct 30 2009 |
2821 |
346.88 |
| Oct 23 2009 |
2687 |
346.88 |
| Oct 16 2009 |
2660 |
345.44 |
| Oct 09 2009 |
2623 |
345.44 |
| Oct 02 2009 |
2603 |
345.44 |
| Sep 25 2009 |
2499 |
345.44 |
| Sep 18 2009 |
2453 |
345.44 |
| Sep 11 2009 |
2446 |
345.44 |
| Jan 30 2009 |
2409 |
345.44 |
| Jan 09 2009 |
2280 |
345.44 |
| Dec 18 2008 |
2120 |
345.44 |
| Dec 12 2008 |
2131 |
345.44 |
| Dec 05 2008 |
2115 |
345.44 |
| Nov 28 2008 |
2096 |
345.44 |
| Nov 21 2008 |
2092 |
345.44 |
| Nov 14 2008 |
2015 |
345.44 |
| Nov 07 2008 |
1927 |
345.44 |
| Oct 31 2008 |
1754 |
344 |
