| Nov 05 2012 |
14817 |
474.96 |
| Oct 29 2012 |
14945 |
474.96 |
| Oct 22 2012 |
20061 |
532.42 |
| Oct 15 2012 |
19872 |
532.42 |
| Oct 02 2012 |
19159 |
532.42 |
| Sep 26 2012 |
19121 |
532.42 |
| Sep 20 2012 |
18923 |
532.42 |
| Sep 13 2012 |
18642 |
532.42 |
| Jan 19 2012 |
17872 |
531.93 |
| Dec 29 2011 |
17750 |
531.95 |
| Dec 13 2011 |
12986 |
474.96 |
| Dec 09 2011 |
13012 |
474.96 |
| Dec 01 2011 |
13002 |
474.96 |
| Nov 25 2011 |
13191 |
474.96 |
| Oct 28 2011 |
19436 |
551.57 |
| Oct 21 2011 |
19557 |
551.57 |
| Oct 14 2011 |
19397 |
551.57 |
| Oct 07 2011 |
19013 |
551.57 |
| Sep 30 2011 |
18825 |
551.57 |
| Sep 27 2011 |
18364 |
551.57 |
| Sep 23 2011 |
18259 |
551.57 |
| Sep 16 2011 |
17655 |
551.57 |
| Sep 09 2011 |
17164 |
551.57 |
| Jan 13 2011 |
16904 |
551.57 |
| Dec 28 2010 |
17120 |
551.57 |
| Dec 14 2010 |
16935 |
551.57 |
| Dec 03 2010 |
17103 |
551.57 |
| Nov 26 2010 |
17115 |
551.57 |
| Sep 10 2010 |
6254 |
422.92 |
| Jan 29 2010 |
6283 |
422.92 |
| Jan 15 2010 |
6243 |
422.92 |
| Jan 08 2010 |
6124 |
422.92 |
| Dec 18 2009 |
5835 |
422.92 |
| Dec 09 2009 |
5751 |
422.92 |
| Dec 04 2009 |
5629 |
422.92 |
| Nov 27 2009 |
5635 |
422.92 |
| Oct 30 2009 |
14229 |
571.16 |
| Oct 23 2009 |
13716 |
571.16 |
| Oct 16 2009 |
12687 |
555.58 |
| Oct 09 2009 |
12562 |
555.58 |
| Oct 02 2009 |
11996 |
555.58 |
| Sep 25 2009 |
11373 |
555.58 |
| Sep 18 2009 |
11114 |
555.58 |
| Sep 11 2009 |
10998 |
555.58 |
| Jan 30 2009 |
10825 |
555.58 |
| Jan 09 2009 |
9883 |
555.58 |
| Dec 18 2008 |
9652 |
555.58 |
| Dec 12 2008 |
9639 |
555.58 |
| Dec 05 2008 |
9671 |
555.58 |
| Nov 28 2008 |
9390 |
555.58 |
| Nov 21 2008 |
9335 |
555.58 |
| Nov 14 2008 |
9102 |
555.58 |
| Nov 07 2008 |
8987 |
555.58 |
| Oct 31 2008 |
7863 |
540 |
