| Nov 17 2015 |
2330 |
291.07 |
| Nov 10 2015 |
3535 |
326.61 |
| Nov 03 2015 |
3577 |
327.3 |
| Oct 27 2015 |
3159 |
316.42 |
| Oct 20 2015 |
3005 |
313.41 |
| Oct 13 2015 |
2853 |
313.41 |
| Oct 06 2015 |
2928 |
313.41 |
| Sep 29 2015 |
2955 |
313.41 |
| Sep 22 2015 |
14279 |
313.41 |
| Sep 15 2015 |
27282 |
313.41 |
| Sep 14 2015 |
2891 |
313.41 |
| Sep 07 2015 |
2913 |
313.41 |
| Aug 31 2015 |
2881 |
313.41 |
| Aug 24 2015 |
2858 |
313.41 |
| Aug 17 2015 |
2860 |
313.41 |
| Aug 10 2015 |
2864 |
313.41 |
| Aug 03 2015 |
2864 |
313.41 |
| Jul 27 2015 |
2864 |
313.41 |
| Jul 20 2015 |
2864 |
313.41 |
| Jul 13 2015 |
2864 |
313.41 |
| Jul 06 2015 |
2864 |
313.41 |
| Jun 29 2015 |
2864 |
313.41 |
| Jun 22 2015 |
2864 |
313.41 |
| Jun 15 2015 |
2864 |
313.41 |
| Jun 08 2015 |
2898 |
313.41 |
| Jun 01 2015 |
2898 |
313.41 |
| May 25 2015 |
2898 |
313.41 |
| May 18 2015 |
2898 |
313.41 |
| May 11 2015 |
2898 |
313.41 |
| May 04 2015 |
2898 |
313.41 |
| Apr 27 2015 |
2898 |
313.41 |
| Apr 20 2015 |
2895 |
313.41 |
| Apr 13 2015 |
2895 |
313.41 |
| Apr 06 2015 |
2900 |
313.41 |
| Mar 30 2015 |
2900 |
313.41 |
| Mar 23 2015 |
2904 |
313.41 |
| Mar 16 2015 |
2902 |
313.41 |
| Mar 09 2015 |
2902 |
313.41 |
| Mar 02 2015 |
2900 |
313.41 |
| Feb 23 2015 |
2866 |
313.41 |
| Feb 16 2015 |
2867 |
313.41 |
| Feb 09 2015 |
2873 |
313.41 |
| Feb 02 2015 |
2878 |
313.41 |
| Jan 26 2015 |
2874 |
313.41 |
| Jan 19 2015 |
2862 |
313.41 |
| Jan 12 2015 |
2805 |
313.41 |
| Jan 05 2015 |
2920 |
313.41 |
| Dec 29 2014 |
2889 |
313.41 |
| Dec 22 2014 |
2899 |
313.41 |
| Dec 15 2014 |
2813 |
313.41 |
| Dec 08 2014 |
2819 |
313.41 |
| Dec 01 2014 |
3187 |
321.15 |
| Nov 24 2014 |
3217 |
321.15 |
| Nov 17 2014 |
3193 |
320.34 |
| Nov 10 2014 |
3148 |
319.31 |
| Nov 03 2014 |
3344 |
325.02 |
| Oct 27 2014 |
3494 |
327.61 |
| Oct 20 2014 |
3542 |
327.61 |
| Oct 13 2014 |
3580 |
329.54 |
| Oct 06 2014 |
3129 |
318.66 |
| Sep 29 2014 |
3245 |
320.89 |
| Sep 22 2014 |
3269 |
321.36 |
| Sep 15 2014 |
3420 |
325.34 |
| Sep 08 2014 |
3434 |
324.67 |
| Sep 01 2014 |
3448 |
324.67 |
| Aug 25 2014 |
3453 |
324.67 |
| Aug 18 2014 |
3455 |
324.67 |
| Aug 11 2014 |
3455 |
324.67 |
| Aug 04 2014 |
3455 |
324.67 |
| Jul 28 2014 |
3455 |
324.67 |
| Jul 21 2014 |
3460 |
324.67 |
| Jul 14 2014 |
3460 |
324.67 |
| Jul 07 2014 |
3460 |
324.67 |
| Jun 30 2014 |
3460 |
324.67 |
| Jun 23 2014 |
3459 |
324.67 |
| Jun 16 2014 |
3459 |
324.67 |
| Jun 09 2014 |
3459 |
324.67 |
| Jun 02 2014 |
3459 |
324.67 |
| May 26 2014 |
3459 |
324.67 |
| May 19 2014 |
3459 |
324.67 |
| May 12 2014 |
3459 |
324.67 |
| May 05 2014 |
3459 |
324.67 |
| Apr 28 2014 |
3459 |
324.67 |
| Apr 21 2014 |
3459 |
324.67 |
| Apr 14 2014 |
3465 |
324.67 |
| Apr 07 2014 |
3465 |
324.67 |
| Mar 31 2014 |
3465 |
324.67 |
| Mar 24 2014 |
3465 |
324.67 |
| Mar 17 2014 |
3465 |
324.67 |
| Mar 10 2014 |
3465 |
324.67 |
| Mar 03 2014 |
3465 |
324.67 |
| Feb 24 2014 |
3463 |
324.67 |
| Feb 17 2014 |
3464 |
324.67 |
| Feb 10 2014 |
3462 |
324.67 |
| Feb 03 2014 |
3455 |
324.67 |
| Jan 27 2014 |
3493 |
324.67 |
| Jan 20 2014 |
3464 |
324.67 |
| Jan 13 2014 |
3377 |
324.67 |
| Jan 06 2014 |
3353 |
324.67 |
| Dec 30 2013 |
3494 |
326.9 |
| Dec 23 2013 |
3343 |
326.9 |
| Dec 16 2013 |
3308 |
326.9 |
| Dec 09 2013 |
3091 |
322.17 |
| Dec 02 2013 |
3130 |
322.17 |
| Nov 25 2013 |
3176 |
322.17 |
| Nov 18 2013 |
3665 |
331.65 |
| Nov 11 2013 |
3643 |
331.65 |
| Nov 04 2013 |
4534 |
347.72 |
| Oct 28 2013 |
3412 |
326.03 |
| Oct 21 2013 |
3334 |
326.03 |
| Oct 14 2013 |
3218 |
323.91 |
| Oct 07 2013 |
2998 |
318.34 |
| Sep 30 2013 |
3004 |
318.34 |
| Sep 23 2013 |
2991 |
318.34 |
| Sep 16 2013 |
3024 |
318.34 |
| Sep 09 2013 |
3025 |
318.34 |
| Sep 02 2013 |
3045 |
318.34 |
| Aug 26 2013 |
3035 |
318.34 |
| Aug 19 2013 |
3043 |
318.34 |
| Aug 12 2013 |
3044 |
318.34 |
| Aug 05 2013 |
3045 |
318.34 |
| Jul 29 2013 |
3045 |
318.34 |
| Jul 22 2013 |
3054 |
318.34 |
| Jul 15 2013 |
3054 |
318.34 |
| Jul 08 2013 |
3053 |
318.34 |
| Jul 01 2013 |
3053 |
318.34 |
| Jun 24 2013 |
3053 |
318.34 |
| Jun 17 2013 |
3053 |
318.34 |
| Jun 10 2013 |
3053 |
318.34 |
| Jun 03 2013 |
3053 |
318.34 |
| May 27 2013 |
3053 |
318.34 |
| May 20 2013 |
3053 |
318.34 |
| May 13 2013 |
3053 |
318.34 |
| May 06 2013 |
3053 |
318.34 |
| Apr 29 2013 |
3053 |
318.34 |
| Apr 22 2013 |
3051 |
318.34 |
| Apr 15 2013 |
3055 |
318.34 |
| Apr 08 2013 |
3055 |
318.34 |
| Apr 01 2013 |
3055 |
318.34 |
| Mar 25 2013 |
3055 |
318.34 |
| Mar 18 2013 |
3055 |
318.34 |
| Mar 11 2013 |
3055 |
318.34 |
| Mar 04 2013 |
3055 |
318.34 |
| Feb 25 2013 |
3055 |
318.34 |
| Feb 18 2013 |
3061 |
318.34 |
| Feb 11 2013 |
3069 |
318.34 |
| Feb 04 2013 |
3051 |
318.34 |
| Jan 28 2013 |
3067 |
318.34 |
| Jan 21 2013 |
3068 |
318.34 |
| Jan 14 2013 |
3104 |
318.34 |
| Jan 07 2013 |
3069 |
318.34 |
| Dec 31 2012 |
3079 |
318.34 |
| Dec 24 2012 |
3082 |
318.34 |
| Dec 17 2012 |
3108 |
318.34 |
| Dec 10 2012 |
2709 |
308.33 |
| Dec 03 2012 |
2740 |
308.33 |
| Nov 26 2012 |
2666 |
308.33 |
| Nov 19 2012 |
2445 |
300.74 |
| Nov 12 2012 |
2450 |
300.74 |
| Nov 05 2012 |
2684 |
306.67 |
| Oct 29 2012 |
2723 |
306.67 |
| Oct 22 2012 |
2744 |
306.67 |
| Oct 15 2012 |
2636 |
303.92 |
| Oct 02 2012 |
2781 |
307.09 |
| Sep 26 2012 |
3213 |
317.13 |
| Sep 20 2012 |
2835 |
308.2 |
| Sep 13 2012 |
2674 |
305.21 |
| Jan 19 2012 |
3604 |
337.88 |
| Dec 29 2011 |
3552 |
337.86 |
| Dec 13 2011 |
3238 |
331.33 |
| Dec 09 2011 |
3262 |
331.33 |
| Dec 01 2011 |
3252 |
331.33 |
| Nov 25 2011 |
3289 |
331.33 |
| Nov 17 2011 |
3496 |
337.46 |
| Nov 10 2011 |
3605 |
339.38 |
| Nov 04 2011 |
2895 |
321.13 |
| Oct 28 2011 |
3247 |
329.57 |
| Oct 21 2011 |
3415 |
332.99 |
| Oct 14 2011 |
4214 |
352.21 |
| Oct 07 2011 |
4069 |
352.2 |
| Sep 30 2011 |
4059 |
352.2 |
| Sep 27 2011 |
3828 |
348.59 |
| Sep 23 2011 |
3774 |
348.59 |
| Sep 16 2011 |
3749 |
350.22 |
| Sep 09 2011 |
3666 |
350.23 |
| Jan 13 2011 |
3649 |
350.27 |
| Dec 28 2010 |
3748 |
348.63 |
| Dec 14 2010 |
3725 |
348.63 |
| Dec 03 2010 |
3716 |
348.63 |
| Nov 26 2010 |
3720 |
348.63 |
| Oct 28 2010 |
5154 |
384.78 |
| Oct 22 2010 |
5074 |
384.78 |
| Oct 14 2010 |
4215 |
369.25 |
| Oct 05 2010 |
3930 |
368.66 |
| Sep 29 2010 |
4021 |
368.73 |
| Sep 24 2010 |
3903 |
368.73 |
| Sep 17 2010 |
3768 |
368.73 |
| Sep 10 2010 |
3763 |
369.9 |
| Aug 15 2010 |
3286 |
368.66 |
| Jan 29 2010 |
3785 |
369.9 |
| Jan 15 2010 |
3751 |
369.9 |
| Jan 08 2010 |
3651 |
369.9 |
| Dec 18 2009 |
3433 |
369.9 |
| Dec 09 2009 |
3380 |
369.9 |
| Dec 04 2009 |
3321 |
369.9 |
| Nov 27 2009 |
3348 |
369.9 |
| Oct 30 2009 |
8576 |
470.8 |
| Oct 23 2009 |
8182 |
470.8 |
| Oct 16 2009 |
8464 |
477.89 |
| Oct 09 2009 |
8344 |
477.89 |
| Oct 02 2009 |
7995 |
477.89 |
| Sep 25 2009 |
7618 |
477.89 |
| Sep 18 2009 |
7470 |
477.89 |
| Sep 11 2009 |
7390 |
477.89 |
| Jan 30 2009 |
7245 |
477.89 |
| Jan 09 2009 |
6709 |
477.89 |
| Dec 18 2008 |
6503 |
477.89 |
| Dec 12 2008 |
6516 |
477.89 |
| Dec 05 2008 |
6543 |
477.89 |
| Nov 28 2008 |
6370 |
477.89 |
| Nov 21 2008 |
6339 |
477.89 |
| Nov 14 2008 |
6380 |
484.54 |
| Nov 07 2008 |
6264 |
484.54 |
| Oct 31 2008 |
6135 |
492.07 |
