| Dec 22 2022 |
7837 |
506.58 |
| Dec 15 2022 |
7765 |
506.58 |
| Dec 08 2022 |
7796 |
506.58 |
| Dec 01 2022 |
7709 |
506.58 |
| Nov 24 2022 |
7699 |
506.58 |
| Nov 17 2022 |
7607 |
506.58 |
| Nov 10 2022 |
7588 |
506.58 |
| Nov 03 2022 |
7424 |
506.58 |
| Oct 27 2022 |
7134 |
506.58 |
| Oct 20 2022 |
7168 |
506.58 |
| Oct 13 2022 |
7133 |
506.58 |
| Oct 06 2022 |
6789 |
506.58 |
| Sep 29 2022 |
6581 |
506.58 |
| Sep 22 2022 |
6531 |
506.58 |
| Sep 15 2022 |
6450 |
506.58 |
| Sep 08 2022 |
6304 |
506.58 |
| Sep 01 2022 |
6296 |
506.58 |
| Aug 25 2022 |
6275 |
506.58 |
| Aug 18 2022 |
6272 |
506.58 |
| Aug 11 2022 |
6269 |
506.58 |
| Aug 04 2022 |
6245 |
506.58 |
| Jul 28 2022 |
6245 |
506.58 |
| Jul 21 2022 |
6245 |
506.58 |
| Jul 14 2022 |
6245 |
506.58 |
| Jul 07 2022 |
6245 |
506.58 |
| Jun 30 2022 |
6245 |
506.58 |
| Jun 23 2022 |
6254 |
506.58 |
| Jun 16 2022 |
6254 |
506.58 |
| Jun 09 2022 |
6258 |
506.58 |
| Jun 02 2022 |
6258 |
506.58 |
| May 26 2022 |
6253 |
506.58 |
| May 19 2022 |
6253 |
506.58 |
| May 12 2022 |
6253 |
506.58 |
| May 05 2022 |
6252 |
506.58 |
| Apr 28 2022 |
6251 |
506.58 |
| Apr 21 2022 |
6251 |
506.58 |
| Apr 14 2022 |
6251 |
506.58 |
| Apr 07 2022 |
6251 |
506.58 |
| Mar 31 2022 |
6251 |
506.58 |
| Mar 24 2022 |
6252 |
506.58 |
| Mar 17 2022 |
6239 |
506.58 |
| Mar 10 2022 |
6239 |
506.58 |
| Mar 03 2022 |
6239 |
506.58 |
| Feb 24 2022 |
6224 |
506.58 |
| Feb 17 2022 |
6236 |
506.58 |
| Feb 10 2022 |
6241 |
506.58 |
| Feb 03 2022 |
6240 |
506.58 |
| Jan 27 2022 |
6250 |
506.58 |
| Jan 20 2022 |
6130 |
506.58 |
| Jan 13 2022 |
6134 |
506.58 |
| Jan 06 2022 |
6579 |
506.58 |
| Dec 30 2021 |
6587 |
506.58 |
| Dec 23 2021 |
6601 |
506.58 |
| Dec 16 2021 |
6767 |
506.58 |
| Dec 09 2021 |
7023 |
506.58 |
| Dec 02 2021 |
7224 |
506.58 |
| Nov 25 2021 |
7331 |
506.58 |
| Nov 18 2021 |
7706 |
506.58 |
| Nov 11 2021 |
7927 |
506.58 |
| Nov 04 2021 |
7915 |
506.58 |
| Oct 28 2021 |
8005 |
506.58 |
| Dec 01 2017 |
24798 |
559.19 |
| Nov 24 2017 |
24844 |
559.19 |
| Nov 17 2017 |
22015 |
523.93 |
| Nov 10 2017 |
22598 |
523.93 |
| Nov 03 2017 |
22675 |
523.93 |
| Oct 27 2017 |
22704 |
523.93 |
| Oct 20 2017 |
16938 |
471.2 |
| Oct 13 2017 |
16468 |
468.71 |
| Oct 06 2017 |
16876 |
473.85 |
| Sep 29 2017 |
14610 |
452.68 |
| Sep 22 2017 |
14571 |
452.68 |
| Sep 15 2017 |
14606 |
452.68 |
| Sep 08 2017 |
14464 |
452.68 |
| Sep 01 2017 |
14460 |
452.68 |
| Aug 25 2017 |
14465 |
452.68 |
| Aug 18 2017 |
14499 |
452.68 |
| Aug 11 2017 |
14424 |
452.68 |
| Aug 04 2017 |
14447 |
452.68 |
| Jul 28 2017 |
14447 |
452.68 |
| Jul 21 2017 |
14466 |
452.68 |
| Jul 14 2017 |
14472 |
452.68 |
| Jul 07 2017 |
14468 |
452.68 |
| Jun 30 2017 |
14477 |
452.68 |
| Jun 23 2017 |
14477 |
452.68 |
| Jun 16 2017 |
14477 |
452.68 |
| Jun 09 2017 |
14452 |
452.68 |
| Jun 02 2017 |
14454 |
452.68 |
| May 26 2017 |
14312 |
452.68 |
| May 19 2017 |
14334 |
452.68 |
| May 12 2017 |
14284 |
452.68 |
| May 05 2017 |
14245 |
452.68 |
| Apr 28 2017 |
14224 |
452.68 |
| Apr 21 2017 |
14203 |
452.68 |
| Apr 14 2017 |
14223 |
452.68 |
| Apr 07 2017 |
14224 |
452.68 |
| Mar 31 2017 |
14224 |
452.68 |
| Mar 24 2017 |
14224 |
452.68 |
| Mar 17 2017 |
14214 |
452.68 |
| Mar 10 2017 |
14229 |
452.68 |
| Mar 03 2017 |
14229 |
452.68 |
| Feb 24 2017 |
14232 |
452.68 |
| Feb 17 2017 |
14245 |
452.68 |
| Feb 10 2017 |
14266 |
452.68 |
| Feb 03 2017 |
14258 |
452.68 |
| Jan 27 2017 |
14263 |
452.68 |
| Jan 20 2017 |
14287 |
452.68 |
| Jan 13 2017 |
14302 |
452.68 |
| Jan 06 2017 |
14536 |
452.68 |
| Dec 30 2016 |
14587 |
452.68 |
| Dec 23 2016 |
14593 |
452.68 |
| Dec 16 2016 |
14631 |
452.68 |
| Dec 09 2016 |
14675 |
452.68 |
| Dec 02 2016 |
14968 |
452.68 |
| Nov 25 2016 |
14867 |
452.68 |
| Nov 18 2016 |
14101 |
443.68 |
| Nov 11 2016 |
14229 |
443.68 |
| Nov 04 2016 |
14228 |
443.68 |
| Oct 28 2016 |
19772 |
492.57 |
| Oct 21 2016 |
28035 |
570.72 |
| Oct 14 2016 |
28075 |
570.72 |
| Oct 07 2016 |
27893 |
570.72 |
| Sep 30 2016 |
36405 |
688.13 |
| Sep 23 2016 |
35817 |
688.13 |
| Sep 16 2016 |
35240 |
688.13 |
| Sep 09 2016 |
34548 |
688.13 |
| Sep 02 2016 |
34424 |
688.13 |
| Aug 26 2016 |
34474 |
688.13 |
| Aug 19 2016 |
33884 |
688.13 |
| Aug 12 2016 |
33875 |
688.13 |
| Aug 05 2016 |
33896 |
688.13 |
| Jul 29 2016 |
33898 |
688.13 |
| Jul 22 2016 |
33865 |
688.13 |
| Jun 28 2016 |
33867 |
688.13 |
| Jun 21 2016 |
33954 |
688.13 |
| Jun 14 2016 |
33954 |
688.13 |
| Jun 07 2016 |
33956 |
688.13 |
| May 31 2016 |
33963 |
688.13 |
| May 24 2016 |
33963 |
688.13 |
| May 17 2016 |
33934 |
688.13 |
| May 10 2016 |
33935 |
688.13 |
| May 03 2016 |
33941 |
688.13 |
| Apr 26 2016 |
33936 |
688.13 |
| Apr 19 2016 |
33880 |
688.13 |
| Apr 12 2016 |
33956 |
688.13 |
| Apr 05 2016 |
33956 |
688.13 |
| Mar 29 2016 |
33956 |
688.13 |
| Mar 22 2016 |
33933 |
688.13 |
| Mar 15 2016 |
33934 |
688.13 |
| Mar 08 2016 |
33958 |
688.13 |
| Mar 01 2016 |
33953 |
688.13 |
| Feb 23 2016 |
33948 |
688.13 |
| Feb 16 2016 |
33858 |
688.13 |
| Feb 09 2016 |
33858 |
688.13 |
| Feb 02 2016 |
33790 |
688.13 |
| Jan 26 2016 |
33838 |
688.13 |
| Jan 19 2016 |
33854 |
688.13 |
| Jan 12 2016 |
33444 |
688.13 |
| Jan 05 2016 |
33945 |
688.13 |
| Dec 29 2015 |
33993 |
688.13 |
| Dec 22 2015 |
33753 |
688.13 |
| Dec 15 2015 |
33613 |
688.13 |
| Dec 08 2015 |
33997 |
688.13 |
| Dec 01 2015 |
34148 |
688.13 |
| Nov 24 2015 |
33859 |
688.13 |
| Nov 17 2015 |
33470 |
688.13 |
| Nov 10 2015 |
33615 |
688.13 |
| Oct 06 2015 |
30583 |
636.32 |
| Sep 29 2015 |
30473 |
636.32 |
| Sep 22 2015 |
20056 |
636.32 |
| Sep 15 2015 |
28378 |
636.32 |
| Sep 14 2015 |
29297 |
636.32 |
| Sep 07 2015 |
29170 |
636.32 |
| Aug 31 2015 |
29292 |
636.32 |
| Aug 24 2015 |
29187 |
636.32 |
| Aug 17 2015 |
29249 |
636.32 |
| Aug 10 2015 |
29270 |
636.32 |
| Aug 03 2015 |
29270 |
636.32 |
| Jul 27 2015 |
29270 |
636.32 |
| Jul 20 2015 |
29269 |
636.32 |
| Jul 13 2015 |
29270 |
636.32 |
| Jul 06 2015 |
29270 |
636.32 |
| Jun 29 2015 |
29270 |
636.32 |
| Jun 22 2015 |
29270 |
636.32 |
| Jun 15 2015 |
29270 |
636.32 |
| Jun 08 2015 |
29489 |
636.32 |
| Jun 01 2015 |
29489 |
636.32 |
| May 25 2015 |
29489 |
636.32 |
| May 18 2015 |
29489 |
636.32 |
| May 11 2015 |
29489 |
636.32 |
| May 04 2015 |
29489 |
636.32 |
| Apr 27 2015 |
29457 |
636.32 |
| Apr 20 2015 |
29439 |
636.32 |
| Apr 13 2015 |
29437 |
636.32 |
| Apr 06 2015 |
29480 |
636.32 |
| Mar 30 2015 |
29480 |
636.32 |
| Mar 23 2015 |
29502 |
636.32 |
| Mar 16 2015 |
29467 |
636.32 |
| Mar 09 2015 |
29465 |
636.32 |
| Mar 02 2015 |
29445 |
636.32 |
| Feb 23 2015 |
29242 |
636.32 |
| Feb 16 2015 |
29209 |
636.32 |
| Feb 09 2015 |
29219 |
636.32 |
| Feb 02 2015 |
29229 |
636.32 |
| Jan 26 2015 |
29207 |
636.32 |
| Jan 19 2015 |
29180 |
636.32 |
| Jan 12 2015 |
29032 |
636.32 |
| Jan 05 2015 |
29368 |
636.32 |
| Dec 29 2014 |
29385 |
636.32 |
| Dec 22 2014 |
29446 |
636.32 |
| Dec 15 2014 |
29023 |
636.32 |
| Dec 08 2014 |
29324 |
636.32 |
| Dec 01 2014 |
14139 |
467.18 |
| Nov 24 2014 |
12066 |
446.78 |
| Nov 17 2014 |
10916 |
434.01 |
| Nov 10 2014 |
7461 |
392.7 |
| Nov 03 2014 |
7339 |
392.7 |
| Oct 27 2014 |
7391 |
392.7 |
| Oct 20 2014 |
7472 |
392.7 |
| Oct 13 2014 |
7385 |
392.7 |
| Oct 06 2014 |
7056 |
388.78 |
| Sep 29 2014 |
7123 |
388.78 |
| Sep 22 2014 |
7171 |
388.78 |
| Sep 15 2014 |
7159 |
388.78 |
| Sep 08 2014 |
7187 |
388.78 |
| Sep 01 2014 |
7230 |
388.78 |
| Aug 25 2014 |
7241 |
388.78 |
| Aug 18 2014 |
7245 |
388.78 |
| Aug 11 2014 |
7245 |
388.78 |
| Aug 04 2014 |
7245 |
388.78 |
| Jul 28 2014 |
7245 |
388.78 |
| Jul 21 2014 |
7258 |
388.78 |
| Jul 14 2014 |
7258 |
388.78 |
| Jul 07 2014 |
7258 |
388.78 |
| Jun 30 2014 |
7258 |
388.78 |
| Jun 23 2014 |
7258 |
388.78 |
| Jun 16 2014 |
7258 |
388.78 |
| Jun 09 2014 |
7258 |
388.78 |
| Jun 02 2014 |
7258 |
388.78 |
| May 26 2014 |
7258 |
388.78 |
| May 19 2014 |
7258 |
388.78 |
| May 12 2014 |
7260 |
388.78 |
| May 05 2014 |
7260 |
388.78 |
| Apr 28 2014 |
7260 |
388.78 |
| Apr 21 2014 |
7260 |
388.78 |
| Apr 14 2014 |
7272 |
388.78 |
| Apr 07 2014 |
7272 |
388.78 |
| Mar 31 2014 |
7273 |
388.78 |
| Mar 24 2014 |
7273 |
388.78 |
| Mar 17 2014 |
7273 |
388.78 |
| Mar 10 2014 |
7273 |
388.78 |
| Mar 03 2014 |
7273 |
388.78 |
| Feb 24 2014 |
7271 |
388.78 |
| Feb 17 2014 |
7278 |
388.78 |
| Feb 10 2014 |
7276 |
388.78 |
| Feb 03 2014 |
7263 |
388.78 |
| Jan 27 2014 |
7325 |
388.78 |
| Jan 20 2014 |
7301 |
388.78 |
| Jan 13 2014 |
7158 |
388.78 |
| Jan 06 2014 |
7110 |
388.78 |
| Dec 30 2013 |
7196 |
388.78 |
| Dec 23 2013 |
7024 |
388.78 |
| Dec 16 2013 |
7450 |
396.03 |
| Dec 09 2013 |
8154 |
404.74 |
| Dec 02 2013 |
9072 |
414.08 |
| Nov 25 2013 |
10145 |
424.19 |
| Nov 18 2013 |
10505 |
426.9 |
| Nov 11 2013 |
9435 |
416.7 |
| Nov 04 2013 |
9374 |
416.7 |
| Oct 28 2013 |
8106 |
401.74 |
| Oct 21 2013 |
7939 |
401.74 |
| Oct 14 2013 |
6871 |
388 |
| Oct 07 2013 |
6875 |
388 |
| Sep 30 2013 |
6866 |
388 |
| Sep 23 2013 |
6844 |
388 |
| Sep 16 2013 |
6888 |
388 |
| Sep 09 2013 |
6910 |
388 |
| Sep 02 2013 |
6965 |
388 |
| Aug 26 2013 |
6941 |
388 |
| Aug 19 2013 |
6953 |
388 |
| Aug 12 2013 |
6953 |
388 |
| Aug 05 2013 |
6954 |
388 |
| Jul 29 2013 |
6955 |
388 |
| Jul 22 2013 |
6979 |
388 |
| Jul 15 2013 |
6979 |
388 |
| Jul 08 2013 |
6979 |
388 |
| Jul 01 2013 |
6979 |
388 |
| Jun 24 2013 |
6979 |
388 |
| Jun 17 2013 |
6979 |
388 |
| Jun 10 2013 |
6979 |
388 |
| Jun 03 2013 |
6979 |
388 |
| May 27 2013 |
6979 |
388 |
| May 20 2013 |
6979 |
388 |
| May 13 2013 |
6979 |
388 |
| May 06 2013 |
6979 |
388 |
| Apr 29 2013 |
6979 |
388 |
| Apr 22 2013 |
6967 |
388 |
| Apr 15 2013 |
6974 |
388 |
| Apr 08 2013 |
6974 |
388 |
| Apr 01 2013 |
6974 |
388 |
| Mar 25 2013 |
6971 |
388 |
| Mar 18 2013 |
6971 |
388 |
| Mar 11 2013 |
6971 |
388 |
| Mar 04 2013 |
6971 |
388 |
| Feb 25 2013 |
6971 |
388 |
| Feb 18 2013 |
6979 |
388 |
| Feb 11 2013 |
6987 |
388 |
| Feb 04 2013 |
6957 |
388 |
| Jan 28 2013 |
6996 |
388 |
| Jan 21 2013 |
7008 |
388 |
| Jan 14 2013 |
7078 |
388 |
| Jan 07 2013 |
7055 |
388 |
| Dec 31 2012 |
7064 |
388 |
| Dec 24 2012 |
7057 |
388 |
| Dec 17 2012 |
7088 |
388 |
| Dec 10 2012 |
6774 |
384.56 |
| Dec 03 2012 |
6872 |
384.56 |
| Nov 26 2012 |
6789 |
384.56 |
| Nov 19 2012 |
6566 |
380.36 |
| Nov 12 2012 |
6574 |
380.36 |
| Nov 05 2012 |
6552 |
380.36 |
| Oct 29 2012 |
7331 |
390.18 |
| Oct 22 2012 |
7362 |
390.18 |
| Oct 15 2012 |
7284 |
390.18 |
| Oct 02 2012 |
7906 |
400 |
| Sep 26 2012 |
10128 |
427.26 |
| Sep 20 2012 |
10061 |
427.26 |
| Sep 13 2012 |
9959 |
427.26 |
| Jan 19 2012 |
9116 |
426.21 |
| Dec 29 2011 |
9050 |
426.26 |
| Dec 13 2011 |
8949 |
426.29 |
| Dec 09 2011 |
8979 |
426.3 |
| Dec 01 2011 |
8964 |
426.31 |
| Nov 25 2011 |
9069 |
426.33 |
| Nov 17 2011 |
11346 |
454.52 |
| Nov 10 2011 |
11544 |
454.52 |
| Nov 04 2011 |
11524 |
454.52 |
| Oct 28 2011 |
11415 |
454.52 |
| Oct 21 2011 |
11553 |
454.52 |
| Oct 14 2011 |
11422 |
454.52 |
| Oct 07 2011 |
11134 |
454.52 |
| Oct 28 2010 |
4655 |
374.94 |
| Oct 22 2010 |
4597 |
374.94 |
| Oct 14 2010 |
4486 |
374.94 |
| Oct 05 2010 |
4204 |
374.97 |
| Sep 29 2010 |
4292 |
374.97 |
| Sep 24 2010 |
4167 |
374.97 |
| Sep 17 2010 |
4041 |
374.97 |
| Sep 10 2010 |
3985 |
374.97 |
| Aug 15 2010 |
3516 |
374.97 |
| Jan 29 2010 |
4007 |
374.97 |
| Jan 15 2010 |
3972 |
374.97 |
| Jan 08 2010 |
3865 |
374.97 |
| Dec 18 2009 |
3646 |
374.97 |
| Dec 09 2009 |
3589 |
374.97 |
| Dec 04 2009 |
3514 |
374.97 |
| Nov 27 2009 |
3543 |
374.97 |
| Oct 16 2009 |
367 |
224.17 |
| Oct 09 2009 |
4056 |
386.76 |
| Oct 02 2009 |
3922 |
386.76 |
| Sep 25 2009 |
3774 |
386.76 |
| Sep 18 2009 |
3683 |
386.76 |
| Sep 11 2009 |
3652 |
386.76 |
| Jan 30 2009 |
3587 |
386.76 |
| Jan 09 2009 |
337 |
224.17 |
| Dec 18 2008 |
304 |
224.17 |
| Dec 12 2008 |
304 |
224.17 |
| Dec 05 2008 |
300 |
224.17 |
| Nov 28 2008 |
303 |
224.17 |
| Nov 21 2008 |
306 |
224.17 |
| Nov 14 2008 |
287 |
224.17 |
| Nov 07 2008 |
275 |
224.17 |
| Oct 31 2008 |
259 |
224.17 |
