| Apr 18 2024 |
6279 |
511.99 |
| Apr 11 2024 |
6292 |
511.99 |
| Apr 04 2024 |
6292 |
511.99 |
| Mar 28 2024 |
6292 |
511.99 |
| Mar 21 2024 |
6292 |
511.99 |
| Mar 14 2024 |
6292 |
511.99 |
| Mar 07 2024 |
6292 |
511.99 |
| Feb 29 2024 |
6292 |
511.99 |
| Feb 22 2024 |
6296 |
511.99 |
| Feb 15 2024 |
6300 |
511.99 |
| Feb 08 2024 |
6303 |
511.99 |
| Feb 01 2024 |
6307 |
511.99 |
| Jan 25 2024 |
6301 |
511.99 |
| Jan 18 2024 |
6330 |
511.99 |
| Jan 11 2024 |
6431 |
511.99 |
| Jan 04 2024 |
6452 |
511.99 |
| Dec 28 2023 |
6445 |
511.99 |
| Dec 21 2023 |
6437 |
511.99 |
| Dec 14 2023 |
6477 |
511.99 |
| Dec 07 2023 |
6514 |
511.99 |
| Nov 30 2023 |
6699 |
511.99 |
| Nov 23 2023 |
6717 |
511.99 |
| Nov 16 2023 |
6963 |
511.99 |
| Oct 12 2023 |
7619 |
540 |
| Oct 05 2023 |
7367 |
540 |
| Sep 28 2023 |
6955 |
540 |
| Sep 21 2023 |
6934 |
540 |
| Sep 14 2023 |
6885 |
540 |
| Sep 07 2023 |
6580 |
540 |
| Aug 31 2023 |
6503 |
540 |
| Aug 24 2023 |
6437 |
540 |
| Aug 17 2023 |
6520 |
540 |
| Aug 10 2023 |
6483 |
540 |
| Aug 03 2023 |
6489 |
540 |
| Jul 27 2023 |
6480 |
540 |
| Jul 20 2023 |
6499 |
540 |
| Jul 13 2023 |
6526 |
540 |
| Jul 06 2023 |
6447 |
540 |
| Jun 29 2023 |
6470 |
540 |
| Jun 22 2023 |
6476 |
540 |
| Jun 15 2023 |
6463 |
540 |
| Jun 08 2023 |
6484 |
540 |
| Jun 01 2023 |
6401 |
540 |
| May 25 2023 |
6365 |
540 |
| May 18 2023 |
6401 |
540 |
| May 11 2023 |
6371 |
540 |
| May 04 2023 |
6344 |
540 |
| Apr 27 2023 |
6354 |
540 |
| Apr 20 2023 |
6371 |
540 |
| Apr 13 2023 |
6362 |
540 |
| Apr 06 2023 |
6353 |
540 |
| Mar 30 2023 |
6404 |
540 |
| Mar 23 2023 |
6369 |
540 |
| Mar 16 2023 |
6425 |
540 |
| Mar 09 2023 |
6407 |
540 |
| Mar 02 2023 |
6351 |
540 |
| Feb 23 2023 |
6370 |
540 |
| Feb 16 2023 |
6417 |
540 |
| Feb 09 2023 |
6445 |
540 |
| Feb 02 2023 |
6459 |
540 |
| Jan 26 2023 |
6431 |
540 |
| Jan 19 2023 |
6480 |
540 |
| Jan 12 2023 |
6366 |
540 |
| Jan 05 2023 |
7760 |
580.5 |
| Dec 29 2022 |
7957 |
580.5 |
| Dec 22 2022 |
11276 |
527.57 |
| Dec 15 2022 |
11249 |
527.57 |
| Dec 08 2022 |
11180 |
527.57 |
| Dec 01 2022 |
11056 |
527.57 |
| Nov 24 2022 |
11040 |
527.57 |
| Nov 17 2022 |
10845 |
527.57 |
| Nov 10 2022 |
10677 |
527.57 |
| Nov 03 2022 |
10345 |
527.57 |
| Oct 27 2022 |
9768 |
527.57 |
| Oct 20 2022 |
9791 |
542.96 |
| Oct 13 2022 |
9618 |
542.96 |
| Oct 06 2022 |
9206 |
542.96 |
| Sep 29 2022 |
8959 |
542.96 |
| Sep 22 2022 |
8851 |
542.96 |
| Sep 15 2022 |
8735 |
542.96 |
| Sep 08 2022 |
8706 |
542.96 |
| Sep 01 2022 |
8700 |
542.96 |
| Aug 25 2022 |
8689 |
542.96 |
| Aug 18 2022 |
8690 |
542.96 |
| Aug 11 2022 |
8701 |
542.96 |
| Aug 04 2022 |
8672 |
542.96 |
| Jul 28 2022 |
8672 |
542.96 |
| Jul 21 2022 |
8672 |
542.96 |
| Jul 14 2022 |
8672 |
542.96 |
| Jul 07 2022 |
8672 |
542.96 |
| Jun 30 2022 |
8672 |
542.96 |
| Jun 23 2022 |
8647 |
542.96 |
| Jun 16 2022 |
8647 |
542.96 |
| Jun 09 2022 |
8655 |
542.96 |
| Jun 02 2022 |
8655 |
542.96 |
| May 26 2022 |
8653 |
542.96 |
| May 19 2022 |
8653 |
542.96 |
| May 12 2022 |
8653 |
542.96 |
| May 05 2022 |
8653 |
542.96 |
| Apr 28 2022 |
8636 |
542.96 |
| Apr 21 2022 |
8636 |
542.96 |
| Apr 14 2022 |
8636 |
542.96 |
| Apr 07 2022 |
8636 |
542.96 |
| Mar 31 2022 |
8636 |
542.96 |
| Mar 24 2022 |
8636 |
542.96 |
| Mar 17 2022 |
8625 |
542.96 |
| Mar 10 2022 |
8625 |
542.96 |
| Mar 03 2022 |
8625 |
542.96 |
| Feb 24 2022 |
8609 |
542.96 |
| Feb 17 2022 |
8615 |
542.96 |
| Feb 10 2022 |
8618 |
542.96 |
| Feb 03 2022 |
8632 |
542.96 |
| Jan 27 2022 |
8817 |
552.97 |
| Jan 20 2022 |
8690 |
552.97 |
| Jan 13 2022 |
8719 |
552.97 |
| Jan 06 2022 |
8868 |
552.97 |
| Dec 30 2021 |
8899 |
552.97 |
| Dec 23 2021 |
8916 |
552.97 |
| Dec 16 2021 |
8896 |
552.97 |
| Dec 09 2021 |
8907 |
552.97 |
| Dec 02 2021 |
9013 |
552.97 |
| Nov 25 2021 |
8984 |
552.97 |
| Nov 18 2021 |
9863 |
610.85 |
| Nov 11 2021 |
9994 |
620.03 |
| Nov 04 2021 |
10179 |
620.03 |
| Oct 28 2021 |
10739 |
634.09 |
| Oct 21 2021 |
10809 |
634.09 |
| Oct 14 2021 |
12466 |
631.29 |
