| Oct 05 2018 |
12028 |
429.95 |
| Sep 28 2018 |
11210 |
420.86 |
| Sep 21 2018 |
10903 |
417.54 |
| Sep 14 2018 |
11618 |
427.27 |
| Sep 07 2018 |
11830 |
429.81 |
| Aug 31 2018 |
11754 |
429.81 |
| Aug 24 2018 |
11707 |
429.81 |
| Aug 17 2018 |
11694 |
429.81 |
| Aug 10 2018 |
11701 |
429.81 |
| Aug 03 2018 |
11722 |
429.81 |
| Jul 27 2018 |
11728 |
429.81 |
| Jul 20 2018 |
11744 |
429.81 |
| Jul 13 2018 |
11742 |
429.81 |
| Jul 06 2018 |
11721 |
429.81 |
| Jun 29 2018 |
11775 |
429.81 |
| Jun 22 2018 |
11775 |
429.81 |
| Jun 15 2018 |
11794 |
429.81 |
| Jun 08 2018 |
11813 |
429.81 |
| Jun 01 2018 |
11807 |
429.81 |
| May 25 2018 |
11823 |
429.81 |
| May 18 2018 |
11801 |
429.81 |
| May 11 2018 |
11822 |
429.81 |
| May 04 2018 |
11873 |
429.81 |
| Apr 27 2018 |
11870 |
429.81 |
| Apr 20 2018 |
11910 |
429.81 |
| Apr 13 2018 |
11907 |
429.81 |
| Apr 06 2018 |
11907 |
429.81 |
| Mar 30 2018 |
11907 |
429.81 |
| Mar 23 2018 |
11907 |
429.81 |
| Mar 16 2018 |
11894 |
429.81 |
| Mar 09 2018 |
11894 |
429.81 |
| Mar 02 2018 |
11898 |
429.81 |
| Feb 23 2018 |
11898 |
429.81 |
| Feb 16 2018 |
11912 |
429.81 |
| Feb 09 2018 |
11901 |
429.81 |
| Feb 02 2018 |
11924 |
429.81 |
| Jan 26 2018 |
11956 |
429.81 |
| Jan 19 2018 |
11922 |
429.81 |
| Jan 12 2018 |
11559 |
429.81 |
| Jan 05 2018 |
11814 |
429.81 |
| Dec 29 2017 |
11834 |
429.81 |
| Dec 22 2017 |
11826 |
429.81 |
| Dec 15 2017 |
11784 |
429.81 |
| Dec 08 2017 |
12051 |
429.81 |
| Dec 01 2017 |
12184 |
429.81 |
| Nov 24 2017 |
12199 |
429.81 |
| Nov 17 2017 |
12275 |
429.81 |
| Nov 10 2017 |
12587 |
429.81 |
| Nov 03 2017 |
12538 |
429.81 |
| Oct 27 2017 |
12489 |
429.81 |
| Oct 20 2017 |
12505 |
429.81 |
| Oct 13 2017 |
12293 |
429.81 |
| Oct 06 2017 |
12204 |
429.78 |
| Sep 29 2017 |
12823 |
435.78 |
| Sep 22 2017 |
12031 |
428.48 |
| Sep 15 2017 |
10693 |
414.5 |
| Sep 08 2017 |
8332 |
388.99 |
| Sep 01 2017 |
8343 |
388.99 |
| Aug 25 2017 |
8361 |
388.99 |
| Aug 18 2017 |
8383 |
388.99 |
| Aug 11 2017 |
8351 |
388.99 |
| Aug 04 2017 |
8366 |
388.99 |
| Jul 28 2017 |
8363 |
388.99 |
| Jul 21 2017 |
8372 |
388.99 |
| Jul 14 2017 |
8375 |
388.99 |
| Jul 07 2017 |
8371 |
388.99 |
| Jun 30 2017 |
8380 |
388.99 |
| Jun 23 2017 |
8378 |
388.99 |
| Jun 16 2017 |
8377 |
388.99 |
| Jun 09 2017 |
8357 |
388.99 |
| Jun 02 2017 |
8354 |
388.99 |
| May 26 2017 |
8245 |
388.99 |
| May 19 2017 |
8265 |
388.99 |
| May 12 2017 |
8230 |
388.99 |
| May 05 2017 |
8213 |
388.99 |
| Apr 28 2017 |
8206 |
388.99 |
| Apr 21 2017 |
8190 |
388.99 |
| Apr 14 2017 |
8196 |
388.99 |
| Apr 07 2017 |
8197 |
388.99 |
| Mar 31 2017 |
8197 |
388.99 |
| Mar 24 2017 |
8198 |
388.99 |
| Mar 17 2017 |
8188 |
388.99 |
| Mar 10 2017 |
8198 |
388.99 |
| Mar 03 2017 |
8198 |
388.99 |
| Feb 24 2017 |
8202 |
388.99 |
| Feb 17 2017 |
8210 |
388.99 |
| Feb 10 2017 |
8224 |
388.99 |
| Feb 03 2017 |
8220 |
388.99 |
| Jan 27 2017 |
8234 |
388.99 |
| Jan 20 2017 |
8254 |
388.99 |
| Jan 13 2017 |
8257 |
388.99 |
| Jan 06 2017 |
8404 |
388.99 |
| Dec 30 2016 |
8456 |
388.99 |
| Dec 23 2016 |
8456 |
388.99 |
| Dec 16 2016 |
8480 |
388.99 |
| Dec 09 2016 |
8515 |
388.99 |
| Dec 02 2016 |
8632 |
388.99 |
| Nov 25 2016 |
8591 |
388.99 |
| Nov 18 2016 |
8637 |
388.99 |
| Nov 11 2016 |
8743 |
388.99 |
| Nov 04 2016 |
8699 |
388.99 |
| Oct 28 2016 |
8612 |
388.99 |
| Oct 21 2016 |
8681 |
388.99 |
| Oct 14 2016 |
8558 |
388.99 |
| Oct 07 2016 |
8534 |
388.99 |
| Sep 30 2016 |
8473 |
388.99 |
| Sep 16 2016 |
14909 |
455.75 |
| Sep 09 2016 |
14814 |
455.75 |
| Sep 02 2016 |
14770 |
455.75 |
| Aug 26 2016 |
14800 |
455.75 |
| Aug 19 2016 |
14484 |
455.75 |
| Aug 12 2016 |
14471 |
455.75 |
| Aug 05 2016 |
14488 |
455.75 |
| Jul 29 2016 |
14489 |
455.75 |
| Jul 22 2016 |
14468 |
455.75 |
| Jun 28 2016 |
14469 |
455.75 |
| Jun 21 2016 |
14523 |
455.75 |
| Jun 14 2016 |
14523 |
455.75 |
| Jun 07 2016 |
14523 |
455.75 |
| May 31 2016 |
14532 |
455.75 |
| May 24 2016 |
14532 |
455.75 |
| May 17 2016 |
14517 |
455.75 |
| May 10 2016 |
14517 |
455.75 |
| May 03 2016 |
14518 |
455.75 |
| Apr 26 2016 |
14518 |
455.75 |
| Apr 19 2016 |
14500 |
455.75 |
| Apr 12 2016 |
14535 |
455.75 |
| Apr 05 2016 |
14535 |
455.75 |
| Mar 29 2016 |
14535 |
455.75 |
| Mar 22 2016 |
14525 |
455.75 |
| Mar 15 2016 |
14523 |
455.75 |
| Mar 08 2016 |
14538 |
455.75 |
| Mar 01 2016 |
14534 |
455.75 |
| Feb 23 2016 |
14532 |
455.75 |
| Feb 16 2016 |
14477 |
455.75 |
| Feb 09 2016 |
14477 |
455.75 |
| Feb 02 2016 |
14423 |
455.75 |
| Jan 26 2016 |
14457 |
455.75 |
| Jan 19 2016 |
14466 |
455.75 |
| Jan 12 2016 |
14039 |
455.75 |
| Jan 05 2016 |
14402 |
455.75 |
| Dec 29 2015 |
14411 |
455.75 |
| Dec 22 2015 |
14276 |
455.75 |
| Dec 15 2015 |
14176 |
455.75 |
| Dec 08 2015 |
14387 |
455.75 |
| Dec 01 2015 |
14351 |
455.75 |
| Nov 24 2015 |
14229 |
455.75 |
| Nov 17 2015 |
13929 |
455.75 |
| Nov 10 2015 |
13882 |
455.75 |
| Nov 03 2015 |
13933 |
455.75 |
| Oct 27 2015 |
13907 |
455.75 |
| Oct 20 2015 |
13838 |
455.75 |
| Oct 13 2015 |
13310 |
455.75 |
| Oct 06 2015 |
13283 |
455.75 |
| Sep 29 2015 |
13390 |
455.75 |
| Dec 08 2014 |
8571 |
409.02 |
| Dec 01 2014 |
8610 |
409.02 |
| Nov 24 2014 |
8622 |
409.02 |
| Nov 17 2014 |
8673 |
409.24 |
| Nov 10 2014 |
8717 |
409.24 |
| Nov 03 2014 |
8605 |
409.24 |
| Oct 27 2014 |
8652 |
409.24 |
| Oct 20 2014 |
8296 |
402.61 |
| Oct 13 2014 |
8230 |
402.61 |
| Oct 06 2014 |
8145 |
402.61 |
| Sep 29 2014 |
7417 |
392.62 |
| Sep 22 2014 |
7180 |
388.91 |
| Sep 15 2014 |
6652 |
381.51 |
| Sep 08 2014 |
6476 |
378.58 |
| Sep 01 2014 |
6516 |
378.58 |
| Aug 25 2014 |
6524 |
378.58 |
| Aug 18 2014 |
6528 |
378.58 |
| Aug 11 2014 |
6528 |
378.58 |
| Aug 04 2014 |
6528 |
378.58 |
| Jul 28 2014 |
6528 |
378.58 |
| Jul 21 2014 |
6540 |
378.58 |
| Jul 14 2014 |
6540 |
378.58 |
| Jul 07 2014 |
6540 |
378.58 |
| Jun 30 2014 |
6540 |
378.58 |
| Jun 23 2014 |
6540 |
378.58 |
| Jun 16 2014 |
6540 |
378.58 |
| Jun 09 2014 |
6540 |
378.58 |
| Jun 02 2014 |
6540 |
378.58 |
| May 26 2014 |
6540 |
378.58 |
| May 19 2014 |
6540 |
378.58 |
| May 12 2014 |
6540 |
378.58 |
| May 05 2014 |
6540 |
378.58 |
| Apr 28 2014 |
6541 |
378.58 |
| Apr 21 2014 |
6541 |
378.58 |
| Apr 14 2014 |
6551 |
378.58 |
| Apr 07 2014 |
6551 |
378.58 |
| Mar 31 2014 |
6552 |
378.58 |
| Mar 24 2014 |
6552 |
378.58 |
| Mar 17 2014 |
6552 |
378.58 |
| Mar 10 2014 |
6552 |
378.58 |
| Mar 03 2014 |
6552 |
378.58 |
| Feb 24 2014 |
6550 |
378.58 |
| Feb 17 2014 |
6555 |
378.58 |
| Feb 10 2014 |
6553 |
378.58 |
| Feb 03 2014 |
6540 |
378.58 |
| Jan 27 2014 |
6599 |
378.58 |
| Jan 20 2014 |
6575 |
378.58 |
| Jan 13 2014 |
6440 |
378.58 |
| Jan 06 2014 |
6398 |
378.58 |
| Dec 30 2013 |
6471 |
378.58 |
| Dec 23 2013 |
6312 |
378.58 |
| Dec 16 2013 |
6237 |
378.58 |
| Dec 09 2013 |
6231 |
378.58 |
| Dec 02 2013 |
6272 |
377.87 |
| Nov 25 2013 |
5950 |
371.72 |
| Nov 18 2013 |
6002 |
371.72 |
| Nov 11 2013 |
5949 |
371.72 |
| Nov 04 2013 |
5690 |
367.85 |
| Oct 28 2013 |
5712 |
367.85 |
| Oct 21 2013 |
5594 |
367.85 |
| Oct 14 2013 |
5563 |
367.85 |
| Oct 07 2013 |
5816 |
371.83 |
| Sep 30 2013 |
6042 |
375.18 |
| Sep 23 2013 |
6006 |
375.26 |
| Sep 16 2013 |
6050 |
375.26 |
| Sep 09 2013 |
5542 |
367.49 |
| Sep 02 2013 |
5580 |
367.49 |
| Aug 26 2013 |
5561 |
367.49 |
| Aug 19 2013 |
5572 |
367.49 |
| Aug 12 2013 |
5572 |
367.49 |
| Aug 05 2013 |
5573 |
367.49 |
| Jul 29 2013 |
5573 |
367.49 |
| Jul 22 2013 |
5590 |
367.49 |
| Jul 15 2013 |
5590 |
367.49 |
| Jul 08 2013 |
5589 |
367.49 |
| Jul 01 2013 |
5589 |
367.49 |
| Jun 24 2013 |
5589 |
367.49 |
| Jun 17 2013 |
5589 |
367.49 |
| Jun 10 2013 |
5589 |
367.49 |
| Jun 03 2013 |
5589 |
367.49 |
| May 27 2013 |
5589 |
367.49 |
| May 20 2013 |
5589 |
367.49 |
| May 13 2013 |
5589 |
367.49 |
| May 06 2013 |
5589 |
367.49 |
| Apr 29 2013 |
5589 |
367.49 |
| Apr 22 2013 |
5581 |
367.49 |
| Apr 15 2013 |
5589 |
367.49 |
| Apr 08 2013 |
5589 |
367.49 |
| Apr 01 2013 |
5589 |
367.49 |
| Mar 25 2013 |
5590 |
367.49 |
| Mar 18 2013 |
5590 |
367.49 |
| Mar 11 2013 |
5590 |
367.49 |
| Mar 04 2013 |
5590 |
367.49 |
| Feb 25 2013 |
5590 |
367.49 |
| Feb 18 2013 |
5596 |
367.49 |
| Feb 11 2013 |
5604 |
367.49 |
| Feb 04 2013 |
5575 |
367.49 |
| Jan 28 2013 |
5611 |
367.49 |
| Jan 21 2013 |
5627 |
367.49 |
| Jan 14 2013 |
5693 |
367.49 |
| Jan 07 2013 |
5666 |
367.49 |
| Dec 31 2012 |
5684 |
367.49 |
| Dec 24 2012 |
5686 |
367.49 |
| Dec 17 2012 |
6090 |
373.65 |
| Dec 10 2012 |
7415 |
394.02 |
| Dec 03 2012 |
7528 |
394.02 |
| Nov 26 2012 |
7467 |
394.02 |
| Nov 19 2012 |
7518 |
394.02 |
| Nov 12 2012 |
7882 |
398.31 |
| Nov 05 2012 |
6835 |
384.34 |
| Oct 29 2012 |
5775 |
367.51 |
| Oct 22 2012 |
5824 |
367.51 |
| Oct 15 2012 |
5785 |
367.51 |
| Oct 02 2012 |
6261 |
376.12 |
| Sep 26 2012 |
6318 |
376.12 |
| Sep 20 2012 |
6274 |
376.12 |
| Sep 13 2012 |
5704 |
368.01 |
| Jan 19 2012 |
6010 |
382.66 |
| Dec 29 2011 |
5950 |
382.64 |
| Dec 13 2011 |
6268 |
388.92 |
| Dec 09 2011 |
6277 |
388.92 |
| Dec 01 2011 |
6241 |
388.92 |
| Nov 25 2011 |
6321 |
388.92 |
| Nov 17 2011 |
6728 |
395.56 |
| Nov 10 2011 |
6789 |
395.56 |
| Nov 04 2011 |
6771 |
395.56 |
| Oct 28 2011 |
6727 |
395.56 |
| Oct 21 2011 |
6770 |
395.56 |
| Oct 14 2011 |
6489 |
392.14 |
| Oct 07 2011 |
6297 |
392.14 |
| Sep 30 2011 |
6264 |
392.14 |
| Sep 27 2011 |
6145 |
392.14 |
| Sep 23 2011 |
6066 |
392.14 |
| Sep 09 2011 |
6008 |
395.87 |
| Sep 29 2010 |
2929 |
340.39 |
| Sep 24 2010 |
2824 |
340.39 |
| Sep 17 2010 |
2766 |
340.39 |
| Sep 10 2010 |
2305 |
324.14 |
| Jan 29 2010 |
2341 |
324.14 |
| Jan 15 2010 |
2307 |
324.14 |
| Jan 08 2010 |
2216 |
324.14 |
| Dec 18 2009 |
2053 |
324.14 |
| Dec 09 2009 |
2024 |
324.14 |
| Dec 04 2009 |
1977 |
324.14 |
| Nov 27 2009 |
2010 |
324.14 |
| Oct 30 2009 |
705 |
250.15 |
| Oct 23 2009 |
695 |
250.15 |
| Oct 16 2009 |
538 |
236.85 |
| Oct 09 2009 |
524 |
236.85 |
| Oct 02 2009 |
529 |
236.85 |
| Sep 25 2009 |
508 |
236.85 |
| Sep 18 2009 |
514 |
236.85 |
| Sep 11 2009 |
512 |
236.85 |
| Jan 30 2009 |
510 |
236.85 |
| Jan 09 2009 |
494 |
236.85 |
| Dec 18 2008 |
444 |
236.85 |
| Dec 12 2008 |
444 |
236.85 |
| Dec 05 2008 |
447 |
236.85 |
| Nov 28 2008 |
447 |
236.85 |
| Nov 21 2008 |
451 |
236.85 |
| Nov 14 2008 |
427 |
236.85 |
| Nov 07 2008 |
411 |
236.85 |
| Oct 31 2008 |
251 |
223.55 |
