| Apr 19 2024 |
6283 |
479.82 |
| Apr 18 2024 |
6283 |
479.82 |
| Apr 11 2024 |
6285 |
479.82 |
| Apr 04 2024 |
6285 |
479.82 |
| Mar 28 2024 |
6285 |
479.82 |
| Mar 21 2024 |
6285 |
479.82 |
| Mar 14 2024 |
6285 |
479.82 |
| Mar 07 2024 |
6285 |
479.82 |
| Feb 29 2024 |
6285 |
479.82 |
| Feb 22 2024 |
6288 |
479.82 |
| Feb 15 2024 |
6293 |
479.82 |
| Feb 08 2024 |
6302 |
479.82 |
| Feb 01 2024 |
6306 |
479.82 |
| Jan 25 2024 |
6306 |
479.82 |
| Jan 18 2024 |
6318 |
479.82 |
| Jan 11 2024 |
6284 |
479.82 |
| Jan 04 2024 |
6311 |
479.82 |
| Dec 28 2023 |
6319 |
479.82 |
| Dec 21 2023 |
6311 |
479.82 |
| Dec 14 2023 |
6329 |
479.82 |
| Dec 07 2023 |
6245 |
479.82 |
| Nov 30 2023 |
6291 |
479.82 |
| Nov 23 2023 |
6243 |
479.82 |
| Nov 16 2023 |
6364 |
479.82 |
| Nov 09 2023 |
6484 |
484.2 |
| Nov 02 2023 |
6393 |
482.05 |
| Oct 26 2023 |
6484 |
490.03 |
| Oct 19 2023 |
6521 |
490.03 |
| Oct 12 2023 |
6622 |
505.67 |
| Oct 05 2023 |
6881 |
514.62 |
| Sep 28 2023 |
6934 |
519.5 |
| Sep 21 2023 |
6951 |
519.5 |
| Sep 14 2023 |
7075 |
519.5 |
| Sep 07 2023 |
7104 |
520.09 |
| Aug 31 2023 |
7147 |
520.09 |
| Aug 24 2023 |
7129 |
520.09 |
| Aug 17 2023 |
7114 |
520.09 |
| Aug 10 2023 |
7115 |
520.09 |
| Aug 03 2023 |
7128 |
520.09 |
| Jul 27 2023 |
7116 |
520.09 |
| Jul 20 2023 |
7008 |
520.09 |
| Jul 13 2023 |
7008 |
520.09 |
| Jul 06 2023 |
6981 |
520.09 |
| Jun 29 2023 |
6988 |
520.09 |
| Jun 22 2023 |
6988 |
520.09 |
| Jun 15 2023 |
6988 |
520.09 |
| Jun 08 2023 |
6993 |
520.09 |
| Jun 01 2023 |
6983 |
520.09 |
| May 25 2023 |
6975 |
520.09 |
| May 18 2023 |
6975 |
520.09 |
| May 11 2023 |
6975 |
520.09 |
| May 04 2023 |
6974 |
520.09 |
| Apr 27 2023 |
6975 |
520.09 |
| Apr 20 2023 |
6975 |
520.09 |
| Apr 13 2023 |
6975 |
520.09 |
| Apr 06 2023 |
6987 |
520.09 |
| Mar 30 2023 |
6987 |
520.09 |
| Mar 23 2023 |
6987 |
520.09 |
| Mar 16 2023 |
6987 |
520.09 |
| Mar 09 2023 |
6987 |
520.09 |
| Mar 02 2023 |
6987 |
520.09 |
| Feb 23 2023 |
6987 |
520.09 |
| Feb 16 2023 |
6998 |
520.09 |
| Feb 09 2023 |
7021 |
520.09 |
| Feb 02 2023 |
7037 |
520.09 |
| Jan 26 2023 |
7038 |
520.09 |
| Jan 19 2023 |
7029 |
520.09 |
| Jan 12 2023 |
6973 |
520.09 |
| Jan 05 2023 |
7008 |
520.09 |
| Dec 29 2022 |
7008 |
520.09 |
| Dec 22 2022 |
11067 |
520.09 |
| Dec 15 2022 |
11041 |
520.09 |
| Dec 08 2022 |
10974 |
520.09 |
| Dec 01 2022 |
10854 |
520.09 |
| Nov 24 2022 |
10652 |
515.16 |
| Nov 17 2022 |
10456 |
515.16 |
| Nov 10 2022 |
10345 |
516.77 |
| Nov 03 2022 |
9890 |
511.48 |
| Oct 27 2022 |
9319 |
511.48 |
| Oct 20 2022 |
9007 |
512.67 |
| Oct 13 2022 |
8478 |
499.16 |
| Oct 06 2022 |
8312 |
505.26 |
| Sep 29 2022 |
8100 |
505.26 |
| Sep 22 2022 |
7997 |
505.26 |
| Sep 15 2022 |
7881 |
505.26 |
| Sep 08 2022 |
7856 |
505.26 |
| Sep 01 2022 |
7844 |
505.26 |
| Aug 25 2022 |
7836 |
505.26 |
| Aug 18 2022 |
7834 |
505.26 |
| Aug 11 2022 |
7848 |
505.26 |
| Aug 04 2022 |
7820 |
505.26 |
| Jul 28 2022 |
7820 |
505.26 |
| Jul 21 2022 |
7820 |
505.26 |
| Jul 14 2022 |
7820 |
505.26 |
| Jul 07 2022 |
7820 |
505.26 |
| Jun 30 2022 |
7820 |
505.26 |
| Jun 23 2022 |
7798 |
505.26 |
| Jun 16 2022 |
7798 |
505.26 |
| Jun 09 2022 |
7805 |
505.26 |
| Jun 02 2022 |
7805 |
505.26 |
| May 26 2022 |
7805 |
505.26 |
| May 19 2022 |
7805 |
505.26 |
| May 12 2022 |
7805 |
505.26 |
| May 05 2022 |
7805 |
505.26 |
| Apr 28 2022 |
7790 |
505.26 |
| Apr 21 2022 |
7790 |
505.26 |
| Apr 14 2022 |
7790 |
505.26 |
| Apr 07 2022 |
7790 |
505.26 |
| Mar 31 2022 |
7790 |
505.26 |
| Mar 24 2022 |
7790 |
505.26 |
| Mar 17 2022 |
7778 |
505.26 |
| Mar 10 2022 |
7778 |
505.26 |
| Mar 03 2022 |
7778 |
505.26 |
| Feb 24 2022 |
7762 |
505.26 |
| Feb 17 2022 |
7769 |
505.26 |
| Feb 10 2022 |
7771 |
505.26 |
| Feb 03 2022 |
7784 |
505.26 |
| Jan 27 2022 |
7789 |
505.26 |
| Jan 20 2022 |
7660 |
505.26 |
| Jan 13 2022 |
7691 |
505.26 |
| Jan 06 2022 |
7837 |
505.26 |
| Dec 30 2021 |
7866 |
505.26 |
| Dec 23 2021 |
7884 |
505.26 |
| Dec 16 2021 |
7875 |
505.26 |
| Dec 09 2021 |
7896 |
505.26 |
| Dec 02 2021 |
7999 |
505.26 |
| Nov 25 2021 |
7999 |
505.26 |
| Nov 18 2021 |
8222 |
513.9 |
| Nov 11 2021 |
8496 |
526 |
| Nov 04 2021 |
8686 |
526 |
| Oct 28 2021 |
9091 |
528.21 |
| Oct 21 2021 |
9468 |
540.74 |
| Oct 14 2021 |
9606 |
540.74 |
