| Dec 07 2023 |
1384 |
599.66 |
| Nov 30 2023 |
1400 |
599.66 |
| Nov 23 2023 |
1395 |
599.66 |
| Nov 16 2023 |
1465 |
599.66 |
| Nov 09 2023 |
1430 |
599.66 |
| Nov 02 2023 |
1387 |
599.66 |
| Oct 26 2023 |
1420 |
558.42 |
| Oct 19 2023 |
1437 |
558.42 |
| Oct 12 2023 |
1400 |
558.42 |
| Oct 05 2023 |
1403 |
558.42 |
| Sep 28 2023 |
1365 |
558.42 |
| Sep 21 2023 |
1365 |
558.42 |
| Sep 14 2023 |
1387 |
558.42 |
| Sep 07 2023 |
1389 |
558.42 |
| Aug 31 2023 |
1408 |
558.42 |
| Aug 24 2023 |
1402 |
558.42 |
| Aug 17 2023 |
1399 |
558.42 |
| Aug 10 2023 |
1399 |
558.42 |
| Aug 03 2023 |
1400 |
558.42 |
| Jul 27 2023 |
1396 |
558.42 |
| Jul 20 2023 |
1368 |
558.42 |
| Jul 13 2023 |
1368 |
558.42 |
| Jul 06 2023 |
1368 |
558.42 |
| Jun 29 2023 |
1369 |
558.42 |
| Jun 22 2023 |
1369 |
558.42 |
| Jun 15 2023 |
1369 |
558.42 |
| Jun 08 2023 |
1372 |
558.42 |
| Jun 01 2023 |
1372 |
558.42 |
| May 25 2023 |
1368 |
558.42 |
| May 18 2023 |
1368 |
558.42 |
| May 11 2023 |
1368 |
558.42 |
| May 04 2023 |
1368 |
558.42 |
| Apr 27 2023 |
1368 |
558.42 |
| Apr 20 2023 |
1368 |
558.42 |
| Apr 13 2023 |
1368 |
558.42 |
| Apr 06 2023 |
1370 |
558.42 |
| Mar 30 2023 |
1370 |
558.42 |
| Mar 23 2023 |
1370 |
558.42 |
| Mar 16 2023 |
1370 |
558.42 |
| Mar 09 2023 |
1370 |
558.42 |
| Mar 02 2023 |
1370 |
558.42 |
| Feb 23 2023 |
1369 |
558.42 |
| Feb 16 2023 |
1371 |
558.42 |
| Feb 09 2023 |
1374 |
558.42 |
| Feb 02 2023 |
1377 |
558.42 |
| Jan 26 2023 |
1374 |
558.42 |
| Jan 19 2023 |
1375 |
558.42 |
| Jan 12 2023 |
1355 |
558.42 |
| Jan 05 2023 |
1383 |
558.42 |
| Dec 29 2022 |
1386 |
558.42 |
| Dec 22 2022 |
2031 |
549.76 |
| Dec 15 2022 |
2025 |
549.76 |
| Dec 08 2022 |
1993 |
548.45 |
| Dec 01 2022 |
1967 |
548.45 |
| Nov 24 2022 |
1975 |
548.45 |
| Nov 17 2022 |
1940 |
548.45 |
| Nov 10 2022 |
1901 |
548.45 |
| Nov 03 2022 |
1841 |
548.45 |
| Oct 27 2022 |
2028 |
579.02 |
| Oct 20 2022 |
1961 |
579.02 |
| Oct 13 2022 |
1938 |
579.02 |
| Oct 06 2022 |
1835 |
579.02 |
| Sep 29 2022 |
1786 |
579.02 |
| Sep 22 2022 |
1754 |
579.02 |
| Sep 15 2022 |
1734 |
579.02 |
| Sep 08 2022 |
1727 |
579.02 |
| Sep 01 2022 |
1732 |
579.02 |
| Aug 25 2022 |
1729 |
579.02 |
| Aug 18 2022 |
1725 |
579.02 |
| Aug 11 2022 |
1727 |
579.02 |
| Aug 04 2022 |
1712 |
579.02 |
| Jul 28 2022 |
1712 |
579.02 |
| Jul 21 2022 |
1712 |
579.02 |
| Jul 14 2022 |
1712 |
579.02 |
| Jul 07 2022 |
1712 |
579.02 |
| Jun 30 2022 |
1712 |
579.02 |
| Jun 23 2022 |
1703 |
579.02 |
| Jun 16 2022 |
1703 |
579.02 |
| Jun 09 2022 |
1707 |
579.02 |
| Jun 02 2022 |
1707 |
579.02 |
| May 26 2022 |
1705 |
579.02 |
| May 19 2022 |
1705 |
579.02 |
| May 12 2022 |
1705 |
579.02 |
| May 05 2022 |
1705 |
579.02 |
| Apr 28 2022 |
1703 |
579.02 |
| Apr 21 2022 |
1703 |
579.02 |
| Apr 14 2022 |
1703 |
579.02 |
| Apr 07 2022 |
1703 |
579.02 |
| Mar 31 2022 |
1703 |
579.02 |
| Mar 24 2022 |
1703 |
579.02 |
| Mar 17 2022 |
1703 |
579.02 |
| Mar 10 2022 |
1703 |
579.02 |
| Mar 03 2022 |
1703 |
579.02 |
| Feb 24 2022 |
1703 |
579.02 |
| Feb 17 2022 |
1704 |
579.02 |
| Feb 10 2022 |
1704 |
579.02 |
| Feb 03 2022 |
1707 |
579.02 |
| Jan 27 2022 |
1708 |
579.02 |
| Jan 20 2022 |
1668 |
579.02 |
| Jan 13 2022 |
1671 |
579.02 |
| Jan 06 2022 |
1703 |
579.02 |
| Dec 30 2021 |
1713 |
579.02 |
| Dec 23 2021 |
1717 |
579.02 |
| Dec 16 2021 |
1704 |
579.02 |
| Dec 09 2021 |
1720 |
579.02 |
| Dec 02 2021 |
1750 |
579.02 |
| Nov 25 2021 |
1784 |
579.02 |
| Nov 18 2021 |
1803 |
579.02 |
| Nov 11 2021 |
1786 |
579.02 |
| Nov 04 2021 |
1926 |
595.29 |
| Oct 28 2021 |
2132 |
624.02 |
| Oct 21 2021 |
2077 |
607.18 |
| Oct 14 2021 |
2143 |
607.18 |
