Mar 28 2024 |
1423 |
293.75 |
Mar 21 2024 |
1423 |
293.75 |
Mar 14 2024 |
1423 |
293.75 |
Mar 07 2024 |
1423 |
293.75 |
Feb 29 2024 |
1423 |
293.75 |
Feb 22 2024 |
1423 |
293.75 |
Feb 15 2024 |
1426 |
293.75 |
Feb 08 2024 |
1429 |
293.75 |
Feb 01 2024 |
1433 |
293.75 |
Jan 25 2024 |
1433 |
293.75 |
Jan 18 2024 |
1438 |
293.75 |
Jan 11 2024 |
1415 |
293.75 |
Jan 04 2024 |
1427 |
293.75 |
Dec 28 2023 |
1435 |
293.75 |
Dec 21 2023 |
1433 |
293.75 |
Dec 14 2023 |
1444 |
293.75 |
Dec 07 2023 |
1408 |
293.75 |
Nov 30 2023 |
1427 |
293.75 |
Nov 23 2023 |
1385 |
293.75 |
Nov 16 2023 |
1434 |
294.64 |
Nov 09 2023 |
1596 |
302.84 |
Nov 02 2023 |
2379 |
338.49 |
Oct 26 2023 |
1895 |
317.08 |
Oct 19 2023 |
1897 |
317.08 |
Oct 12 2023 |
2008 |
324.87 |
Oct 05 2023 |
2973 |
363.61 |
Sep 28 2023 |
2957 |
363.61 |
Sep 21 2023 |
2961 |
363.61 |
Sep 14 2023 |
2997 |
363.61 |
Sep 07 2023 |
3007 |
363.61 |
Aug 31 2023 |
2817 |
356.15 |
Aug 24 2023 |
2815 |
356.15 |
Aug 17 2023 |
2807 |
356.15 |
Aug 10 2023 |
2807 |
356.15 |
Aug 03 2023 |
2813 |
356.15 |
Jul 27 2023 |
2809 |
356.15 |
Jul 20 2023 |
2769 |
356.15 |
Jul 13 2023 |
2769 |
356.15 |
Jul 06 2023 |
2758 |
356.15 |
Jun 29 2023 |
2760 |
356.15 |
Jun 22 2023 |
2760 |
356.15 |
Jun 15 2023 |
2760 |
356.15 |
Jun 08 2023 |
2763 |
356.15 |
Jun 01 2023 |
2758 |
356.15 |
May 25 2023 |
2753 |
356.15 |
May 18 2023 |
2753 |
356.15 |
May 11 2023 |
2753 |
356.15 |
May 04 2023 |
2753 |
356.15 |
Apr 27 2023 |
2755 |
356.15 |
Apr 20 2023 |
2755 |
356.15 |
Apr 13 2023 |
2755 |
356.15 |
Apr 06 2023 |
2759 |
356.15 |
Mar 30 2023 |
2759 |
356.15 |
Mar 23 2023 |
2759 |
356.15 |
Mar 16 2023 |
2759 |
356.15 |
Mar 09 2023 |
2759 |
356.15 |
Mar 02 2023 |
2759 |
356.15 |
Feb 23 2023 |
2759 |
356.15 |
Feb 16 2023 |
2763 |
356.15 |
Feb 09 2023 |
2767 |
356.15 |
Feb 02 2023 |
2773 |
356.15 |
Jan 26 2023 |
2768 |
356.15 |
Jan 19 2023 |
2759 |
356.15 |
Jan 12 2023 |
2715 |
356.15 |
Jan 05 2023 |
2743 |
356.15 |
Dec 29 2022 |
2745 |
356.15 |
Dec 22 2022 |
3258 |
332.25 |
Dec 15 2022 |
3246 |
332.25 |
Dec 08 2022 |
3475 |
339.26 |
Dec 01 2022 |
3433 |
339.26 |
Nov 24 2022 |
3445 |
339.26 |
Nov 17 2022 |
3365 |
339.26 |
Nov 10 2022 |
3590 |
346.35 |
Nov 03 2022 |
3608 |
351.12 |
Oct 27 2022 |
3309 |
351.12 |
Oct 20 2022 |
3234 |
351.12 |
Oct 13 2022 |
3183 |
351.12 |
Oct 06 2022 |
3119 |
351.12 |
Sep 29 2022 |
3070 |
351.12 |
Sep 22 2022 |
3056 |
351.12 |
Sep 15 2022 |
3013 |
351.12 |
Sep 08 2022 |
3016 |
351.12 |
Sep 01 2022 |
3017 |
351.12 |
Aug 25 2022 |
3009 |
351.12 |
Aug 18 2022 |
3007 |
351.12 |
Aug 11 2022 |
3015 |
351.12 |
Aug 04 2022 |
3002 |
351.12 |
Jul 28 2022 |
3002 |
351.12 |
Jul 21 2022 |
3002 |
351.12 |
Jul 14 2022 |
3002 |
351.12 |
Jul 07 2022 |
3002 |
351.12 |
Jun 30 2022 |
3002 |
351.12 |
Jun 23 2022 |
2992 |
351.12 |
Jun 16 2022 |
2992 |
351.12 |
Jun 09 2022 |
2998 |
351.12 |
Jun 02 2022 |
2998 |
351.12 |
May 26 2022 |
2997 |
351.12 |
May 19 2022 |
2997 |
351.12 |
May 12 2022 |
2997 |
351.12 |
May 05 2022 |
2997 |
351.12 |
Apr 28 2022 |
2995 |
351.12 |
Apr 21 2022 |
2995 |
351.12 |
Apr 14 2022 |
2995 |
351.12 |
Apr 07 2022 |
2995 |
351.12 |
Mar 31 2022 |
2995 |
351.12 |
Mar 24 2022 |
2995 |
351.12 |
Mar 17 2022 |
2991 |
351.12 |
Mar 10 2022 |
2991 |
351.12 |
Mar 03 2022 |
2991 |
351.12 |
Feb 24 2022 |
2981 |
351.12 |
Feb 17 2022 |
2985 |
351.12 |
Feb 10 2022 |
2989 |
351.12 |
Feb 03 2022 |
2994 |
351.12 |
Jan 27 2022 |
2999 |
351.12 |
Jan 20 2022 |
2904 |
351.12 |
Jan 13 2022 |
2936 |
351.12 |
Jan 06 2022 |
3046 |
351.12 |
Dec 30 2021 |
3067 |
351.12 |
Dec 23 2021 |
3082 |
351.12 |
Dec 16 2021 |
3087 |
351.12 |
Dec 09 2021 |
3366 |
359.52 |
Dec 02 2021 |
3434 |
359.52 |
Nov 25 2021 |
3470 |
359.52 |
Nov 18 2021 |
4711 |
395.64 |
Nov 11 2021 |
4800 |
428.28 |
Nov 04 2021 |
4796 |
428.28 |
Oct 28 2021 |
4805 |
428.28 |
Oct 21 2021 |
5007 |
428.28 |