Dec 07 2023 |
4807 |
453.25 |
Nov 30 2023 |
5437 |
445.12 |
Nov 23 2023 |
5384 |
445.12 |
Nov 16 2023 |
5924 |
462.58 |
Nov 09 2023 |
5820 |
458.09 |
Nov 02 2023 |
5797 |
458.09 |
Oct 26 2023 |
5733 |
458.09 |
Oct 19 2023 |
5746 |
458.09 |
Oct 12 2023 |
5583 |
458.09 |
Oct 05 2023 |
6061 |
475.35 |
Sep 28 2023 |
6052 |
475.35 |
Sep 21 2023 |
6041 |
475.35 |
Sep 14 2023 |
6120 |
475.35 |
Sep 07 2023 |
6143 |
475.35 |
Aug 31 2023 |
6174 |
475.35 |
Aug 24 2023 |
6163 |
475.35 |
Aug 17 2023 |
6153 |
475.35 |
Aug 10 2023 |
6153 |
475.35 |
Aug 03 2023 |
6163 |
475.35 |
Jul 27 2023 |
6154 |
475.35 |
Jul 20 2023 |
6068 |
475.35 |
Jul 13 2023 |
6068 |
475.35 |
Jul 06 2023 |
6045 |
475.35 |
Jun 29 2023 |
6050 |
475.35 |
Jun 22 2023 |
6050 |
475.35 |
Jun 15 2023 |
6050 |
475.35 |
Jun 08 2023 |
6054 |
475.35 |
Jun 01 2023 |
6046 |
475.35 |
May 25 2023 |
6040 |
475.35 |
May 18 2023 |
6040 |
475.35 |
May 11 2023 |
6040 |
475.35 |
May 04 2023 |
6039 |
475.35 |
Apr 27 2023 |
6041 |
475.35 |
Apr 20 2023 |
6041 |
475.35 |
Apr 13 2023 |
6041 |
475.35 |
Apr 06 2023 |
6051 |
475.35 |
Mar 30 2023 |
6051 |
475.35 |
Mar 23 2023 |
6051 |
475.35 |
Mar 16 2023 |
6051 |
475.35 |
Mar 09 2023 |
6051 |
475.35 |
Mar 02 2023 |
6051 |
475.35 |
Feb 23 2023 |
6050 |
475.35 |
Feb 16 2023 |
6056 |
475.35 |
Feb 09 2023 |
6076 |
475.35 |
Feb 02 2023 |
6089 |
475.35 |
Jan 26 2023 |
6091 |
475.35 |
Jan 19 2023 |
6081 |
475.35 |
Jan 12 2023 |
6023 |
475.35 |
Jan 05 2023 |
6057 |
475.35 |
Dec 29 2022 |
6054 |
475.35 |
Dec 22 2022 |
9523 |
475.35 |
Dec 15 2022 |
9493 |
475.35 |
Dec 08 2022 |
10992 |
520.65 |
Dec 01 2022 |
10873 |
520.65 |
Nov 24 2022 |
10861 |
520.65 |
Nov 17 2022 |
10738 |
523.54 |
Nov 10 2022 |
10751 |
529.54 |
Nov 03 2022 |
10548 |
534.16 |
Oct 27 2022 |
9959 |
534.17 |
Oct 20 2022 |
9582 |
534.17 |
Oct 13 2022 |
9587 |
540.84 |
Oct 06 2022 |
9237 |
544.81 |
Sep 29 2022 |
9168 |
553.89 |
Sep 22 2022 |
9046 |
553.89 |
Sep 15 2022 |
8928 |
553.89 |
Sep 08 2022 |
8901 |
553.89 |
Sep 01 2022 |
8896 |
553.89 |
Aug 25 2022 |
8889 |
553.89 |
Aug 18 2022 |
8890 |
553.89 |
Aug 11 2022 |
8902 |
553.89 |
Aug 04 2022 |
8872 |
553.89 |
Jul 28 2022 |
8872 |
553.89 |
Jul 21 2022 |
8872 |
553.89 |
Jul 14 2022 |
8872 |
553.89 |
Jul 07 2022 |
8872 |
553.89 |
Jun 30 2022 |
8872 |
553.89 |
Jun 23 2022 |
8847 |
553.89 |
Jun 16 2022 |
8847 |
553.89 |
Jun 09 2022 |
8855 |
553.89 |
Jun 02 2022 |
8855 |
553.89 |
May 26 2022 |
8853 |
553.89 |
May 19 2022 |
8853 |
553.89 |
May 12 2022 |
8853 |
553.89 |
May 05 2022 |
8853 |
553.89 |
Apr 28 2022 |
8836 |
553.89 |
Apr 21 2022 |
8836 |
553.89 |
Apr 14 2022 |
8836 |
553.89 |
Apr 07 2022 |
8836 |
553.89 |
Mar 31 2022 |
8836 |
553.89 |
Mar 24 2022 |
8836 |
553.89 |
Mar 17 2022 |
8825 |
553.89 |
Mar 10 2022 |
8825 |
553.89 |
Mar 03 2022 |
8825 |
553.89 |
Feb 24 2022 |
8809 |
553.89 |
Feb 17 2022 |
8815 |
553.89 |
Feb 10 2022 |
8820 |
553.89 |
Feb 03 2022 |
8833 |
553.89 |
Jan 27 2022 |
8830 |
553.89 |
Jan 20 2022 |
8703 |
553.89 |
Jan 13 2022 |
8732 |
553.89 |
Jan 06 2022 |
8881 |
553.89 |
Dec 30 2021 |
8912 |
553.89 |
Dec 23 2021 |
8929 |
553.89 |
Dec 16 2021 |
8909 |
553.89 |
Dec 09 2021 |
8920 |
553.89 |
Dec 02 2021 |
9305 |
571.25 |
Nov 25 2021 |
9300 |
571.25 |
Nov 18 2021 |
9539 |
585.2 |
Nov 11 2021 |
10023 |
623.45 |
Nov 04 2021 |
10413 |
648.84 |
Oct 28 2021 |
10867 |
648.84 |
Oct 21 2021 |
12999 |
666.42 |
Oct 14 2021 |
13890 |
731.25 |