| Oct 12 2023 |
3192 |
402.53 |
| Oct 05 2023 |
3103 |
402.53 |
| Sep 28 2023 |
4421 |
416.09 |
| Sep 21 2023 |
4410 |
416.09 |
| Sep 14 2023 |
4483 |
416.09 |
| Sep 07 2023 |
4497 |
416.09 |
| Aug 31 2023 |
4519 |
416.09 |
| Aug 24 2023 |
4507 |
416.09 |
| Aug 17 2023 |
4503 |
416.09 |
| Aug 10 2023 |
4503 |
416.09 |
| Aug 03 2023 |
4512 |
416.09 |
| Jul 27 2023 |
4504 |
416.09 |
| Jul 20 2023 |
4443 |
416.09 |
| Jul 13 2023 |
4443 |
416.09 |
| Jul 06 2023 |
4430 |
416.09 |
| Jun 29 2023 |
4430 |
416.09 |
| Jun 22 2023 |
4430 |
416.09 |
| Jun 15 2023 |
4430 |
416.09 |
| Jun 08 2023 |
4433 |
416.09 |
| Jun 01 2023 |
4426 |
416.09 |
| May 25 2023 |
4420 |
416.09 |
| May 18 2023 |
4420 |
416.09 |
| May 11 2023 |
4420 |
416.09 |
| May 04 2023 |
4420 |
416.09 |
| Apr 27 2023 |
4422 |
416.09 |
| Apr 20 2023 |
4422 |
416.09 |
| Apr 13 2023 |
4422 |
416.09 |
| Apr 06 2023 |
4429 |
416.09 |
| Mar 30 2023 |
4429 |
416.09 |
| Mar 23 2023 |
4429 |
416.09 |
| Mar 16 2023 |
4429 |
416.09 |
| Mar 09 2023 |
4429 |
416.09 |
| Mar 02 2023 |
4429 |
416.09 |
| Feb 23 2023 |
4428 |
416.09 |
| Feb 16 2023 |
4434 |
416.09 |
| Feb 09 2023 |
4448 |
416.09 |
| Feb 02 2023 |
4460 |
416.09 |
| Jan 26 2023 |
4460 |
416.09 |
| Jan 19 2023 |
4445 |
416.09 |
| Jan 12 2023 |
4395 |
416.09 |
| Jan 05 2023 |
4427 |
416.09 |
| Dec 29 2022 |
4423 |
416.09 |
| Dec 22 2022 |
5580 |
387.92 |
| Dec 15 2022 |
5564 |
387.92 |
| Dec 08 2022 |
5540 |
387.92 |
| Dec 01 2022 |
5467 |
387.92 |
| Nov 24 2022 |
5472 |
387.92 |
| Nov 17 2022 |
5358 |
387.92 |
| Nov 10 2022 |
5266 |
387.92 |
| Nov 03 2022 |
5096 |
387.92 |
| Oct 27 2022 |
4706 |
387.92 |
| Oct 20 2022 |
4603 |
387.92 |
| Oct 13 2022 |
4795 |
395.17 |
| Oct 06 2022 |
4678 |
396.08 |
| Sep 29 2022 |
4541 |
396.08 |
| Sep 22 2022 |
4513 |
396.08 |
| Sep 15 2022 |
4446 |
396.08 |
| Sep 08 2022 |
4442 |
396.08 |
| Sep 01 2022 |
4444 |
396.08 |
| Aug 25 2022 |
4439 |
396.08 |
| Aug 18 2022 |
4439 |
396.08 |
| Aug 11 2022 |
4447 |
396.08 |
| Aug 04 2022 |
4431 |
396.08 |
| Jul 28 2022 |
4431 |
396.08 |
| Jul 21 2022 |
4431 |
396.08 |
| Jul 14 2022 |
4431 |
396.08 |
| Jul 07 2022 |
4431 |
396.08 |
| Jun 30 2022 |
4431 |
396.08 |
| Jun 23 2022 |
4417 |
396.08 |
| Jun 16 2022 |
4417 |
396.08 |
| Jun 09 2022 |
4422 |
396.08 |
| Jun 02 2022 |
4422 |
396.08 |
| May 26 2022 |
4421 |
396.08 |
| May 19 2022 |
4421 |
396.08 |
| May 12 2022 |
4421 |
396.08 |
| May 05 2022 |
4421 |
396.08 |
| Apr 28 2022 |
4414 |
396.08 |
| Apr 21 2022 |
4414 |
396.08 |
| Apr 14 2022 |
4414 |
396.08 |
| Apr 07 2022 |
4414 |
396.08 |
| Mar 31 2022 |
4414 |
396.08 |
| Mar 24 2022 |
4414 |
396.08 |
| Mar 17 2022 |
4411 |
396.08 |
| Mar 10 2022 |
4411 |
396.08 |
| Mar 03 2022 |
4411 |
396.08 |
| Feb 24 2022 |
4405 |
396.08 |
| Feb 17 2022 |
4410 |
396.08 |
| Feb 10 2022 |
4418 |
396.08 |
| Feb 03 2022 |
4427 |
396.08 |
| Jan 27 2022 |
4430 |
396.08 |
| Jan 20 2022 |
4328 |
396.08 |
| Jan 13 2022 |
4360 |
396.08 |
| Jan 06 2022 |
4494 |
396.08 |
| Dec 30 2021 |
4518 |
396.08 |
| Dec 23 2021 |
4532 |
396.08 |
| Dec 16 2021 |
4538 |
396.08 |
| Dec 09 2021 |
4763 |
401.26 |
| Dec 02 2021 |
4853 |
401.26 |
| Nov 25 2021 |
4892 |
401.26 |
| Nov 18 2021 |
4932 |
401.26 |
| Nov 11 2021 |
4927 |
401.26 |
| Nov 04 2021 |
5033 |
401.26 |
| Oct 28 2021 |
5239 |
401.26 |
| Oct 21 2021 |
6155 |
426.56 |
| Oct 14 2021 |
6457 |
432.86 |
