| Sep 28 2023 |
3575 |
423.04 |
| Sep 21 2023 |
3500 |
423.04 |
| Sep 14 2023 |
3441 |
423.04 |
| Sep 07 2023 |
3335 |
423.04 |
| Aug 31 2023 |
3287 |
423.04 |
| Aug 24 2023 |
3227 |
423.04 |
| Aug 17 2023 |
3252 |
423.04 |
| Aug 10 2023 |
3255 |
423.04 |
| Aug 03 2023 |
3255 |
423.04 |
| Jul 27 2023 |
3244 |
423.04 |
| Jul 20 2023 |
3275 |
423.04 |
| Jul 13 2023 |
3275 |
423.04 |
| Jul 06 2023 |
3274 |
423.04 |
| Jun 29 2023 |
3261 |
423.04 |
| Jun 22 2023 |
3261 |
423.04 |
| Jun 15 2023 |
3261 |
423.04 |
| Jun 08 2023 |
3268 |
423.04 |
| Jun 01 2023 |
3240 |
423.04 |
| May 25 2023 |
3207 |
423.04 |
| May 18 2023 |
3207 |
423.04 |
| May 11 2023 |
3207 |
423.04 |
| May 04 2023 |
3189 |
423.04 |
| Apr 27 2023 |
3190 |
423.04 |
| Apr 20 2023 |
3190 |
423.04 |
| Apr 13 2023 |
3190 |
423.04 |
| Apr 06 2023 |
3194 |
423.04 |
| Mar 30 2023 |
3226 |
423.04 |
| Mar 23 2023 |
3226 |
423.04 |
| Mar 16 2023 |
3226 |
423.04 |
| Mar 09 2023 |
3226 |
423.04 |
| Mar 02 2023 |
3193 |
423.04 |
| Feb 23 2023 |
3195 |
423.04 |
| Feb 16 2023 |
3214 |
423.04 |
| Feb 09 2023 |
3221 |
423.04 |
| Feb 02 2023 |
3245 |
423.04 |
| Jan 26 2023 |
3238 |
423.04 |
| Jan 19 2023 |
3256 |
423.04 |
| Jan 12 2023 |
3174 |
423.04 |
| Jan 05 2023 |
3584 |
423.04 |
| Dec 29 2022 |
3574 |
423.04 |
| Dec 22 2022 |
5448 |
384.82 |
| Dec 15 2022 |
5435 |
384.82 |
| Dec 08 2022 |
5413 |
384.82 |
| Dec 01 2022 |
5335 |
384.82 |
| Nov 24 2022 |
5343 |
384.82 |
| Nov 17 2022 |
5214 |
384.82 |
| Nov 10 2022 |
5126 |
384.82 |
| Nov 03 2022 |
4953 |
384.82 |
| Oct 27 2022 |
4589 |
384.82 |
| Oct 20 2022 |
4476 |
384.82 |
| Oct 13 2022 |
4409 |
384.82 |
| Oct 06 2022 |
4279 |
384.82 |
| Sep 29 2022 |
4152 |
384.82 |
| Sep 22 2022 |
4127 |
384.82 |
| Sep 15 2022 |
4057 |
384.82 |
| Sep 08 2022 |
4059 |
384.82 |
| Sep 01 2022 |
4060 |
384.82 |
| Aug 25 2022 |
4051 |
384.82 |
| Aug 18 2022 |
4050 |
384.82 |
| Aug 11 2022 |
4057 |
384.82 |
| Aug 04 2022 |
4043 |
384.82 |
| Jul 28 2022 |
4043 |
384.82 |
| Jul 21 2022 |
4043 |
384.82 |
| Jul 14 2022 |
4043 |
384.82 |
| Jul 07 2022 |
4043 |
384.82 |
| Jun 30 2022 |
4043 |
384.82 |
| Jun 23 2022 |
4030 |
384.82 |
| Jun 16 2022 |
4030 |
384.82 |
| Jun 09 2022 |
4032 |
384.82 |
| Jun 02 2022 |
4032 |
384.82 |
| May 26 2022 |
4032 |
384.82 |
| May 19 2022 |
4032 |
384.82 |
| May 12 2022 |
4032 |
384.82 |
| May 05 2022 |
4032 |
384.82 |
| Apr 28 2022 |
4026 |
384.82 |
| Apr 21 2022 |
4026 |
384.82 |
| Apr 14 2022 |
4026 |
384.82 |
| Apr 07 2022 |
4026 |
384.82 |
| Mar 31 2022 |
4026 |
384.82 |
| Mar 24 2022 |
4026 |
384.82 |
| Mar 17 2022 |
4022 |
384.82 |
| Mar 10 2022 |
4022 |
384.82 |
| Mar 03 2022 |
4022 |
384.82 |
| Feb 24 2022 |
4010 |
384.82 |
| Feb 17 2022 |
4015 |
384.82 |
| Feb 10 2022 |
4027 |
384.82 |
| Feb 03 2022 |
4034 |
384.82 |
| Jan 27 2022 |
4038 |
384.82 |
| Jan 20 2022 |
3937 |
384.82 |
| Jan 13 2022 |
3968 |
384.82 |
| Jan 06 2022 |
4098 |
384.82 |
| Dec 30 2021 |
4121 |
384.82 |
| Dec 23 2021 |
4131 |
384.82 |
| Dec 16 2021 |
4142 |
384.82 |
| Dec 09 2021 |
4184 |
384.82 |
| Dec 02 2021 |
4265 |
384.82 |
| Nov 25 2021 |
4290 |
384.82 |
| Nov 18 2021 |
4476 |
389.01 |
| Nov 11 2021 |
4481 |
389.01 |
| Nov 04 2021 |
4581 |
389.01 |
| Oct 28 2021 |
4772 |
389.01 |
| Oct 21 2021 |
5393 |
404.87 |
| Oct 14 2021 |
5139 |
396.77 |
