| Dec 22 2022 |
4835 |
371.26 |
| Dec 15 2022 |
4820 |
371.26 |
| Dec 08 2022 |
4805 |
371.26 |
| Dec 01 2022 |
4741 |
371.26 |
| Nov 24 2022 |
4738 |
371.26 |
| Nov 17 2022 |
4635 |
371.26 |
| Nov 10 2022 |
4565 |
371.26 |
| Nov 03 2022 |
4399 |
371.26 |
| Oct 27 2022 |
4052 |
371.26 |
| Oct 20 2022 |
3944 |
371.26 |
| Oct 13 2022 |
3875 |
371.26 |
| Oct 06 2022 |
3759 |
371.26 |
| Sep 29 2022 |
3671 |
371.26 |
| Sep 22 2022 |
3646 |
371.26 |
| Sep 15 2022 |
3594 |
371.26 |
| Sep 08 2022 |
3600 |
371.26 |
| Sep 01 2022 |
3598 |
371.26 |
| Aug 25 2022 |
3594 |
371.26 |
| Aug 18 2022 |
3592 |
371.26 |
| Aug 11 2022 |
3600 |
371.26 |
| Aug 04 2022 |
3587 |
371.26 |
| Jul 28 2022 |
3587 |
371.26 |
| Jul 21 2022 |
3587 |
371.26 |
| Jul 14 2022 |
3587 |
371.26 |
| Jul 07 2022 |
3587 |
371.26 |
| Jun 30 2022 |
3587 |
371.26 |
| Jun 23 2022 |
3577 |
371.26 |
| Jun 16 2022 |
3577 |
371.26 |
| Jun 09 2022 |
3579 |
371.26 |
| Jun 02 2022 |
3579 |
371.26 |
| May 26 2022 |
3579 |
371.26 |
| May 19 2022 |
3579 |
371.26 |
| May 12 2022 |
3579 |
371.26 |
| May 05 2022 |
3579 |
371.26 |
| Apr 28 2022 |
3576 |
371.26 |
| Apr 21 2022 |
3576 |
371.26 |
| Apr 14 2022 |
3576 |
371.26 |
| Apr 07 2022 |
3576 |
371.26 |
| Mar 31 2022 |
3576 |
371.26 |
| Mar 24 2022 |
3576 |
371.26 |
| Mar 17 2022 |
3572 |
371.26 |
| Mar 10 2022 |
3572 |
371.26 |
| Mar 03 2022 |
3572 |
371.26 |
| Feb 24 2022 |
3563 |
371.26 |
| Feb 17 2022 |
3570 |
371.26 |
| Feb 10 2022 |
3576 |
371.26 |
| Feb 03 2022 |
3584 |
371.26 |
| Jan 27 2022 |
3589 |
371.26 |
| Jan 20 2022 |
3488 |
371.26 |
| Jan 13 2022 |
3520 |
371.26 |
| Jan 06 2022 |
3648 |
371.26 |
| Dec 30 2021 |
3668 |
371.26 |
| Dec 23 2021 |
3681 |
371.26 |
| Dec 16 2021 |
3691 |
371.26 |
| Dec 09 2021 |
3671 |
369.83 |
| Dec 02 2021 |
3741 |
369.83 |
| Nov 25 2021 |
3772 |
369.83 |
| Nov 18 2021 |
2699 |
366.82 |
| Nov 11 2021 |
2723 |
366.82 |
| Nov 04 2021 |
2727 |
366.82 |
| Oct 28 2021 |
2696 |
366.82 |
| Oct 21 2021 |
2864 |
369.37 |
| Oct 14 2021 |
2880 |
369.37 |
