| Apr 25 2024 |
419 |
228.12 |
| Apr 18 2024 |
419 |
228.12 |
| Apr 11 2024 |
419 |
228.12 |
| Apr 04 2024 |
419 |
228.12 |
| Mar 28 2024 |
419 |
228.12 |
| Mar 21 2024 |
419 |
228.12 |
| Mar 14 2024 |
419 |
228.12 |
| Mar 07 2024 |
419 |
228.12 |
| Feb 29 2024 |
419 |
228.12 |
| Feb 22 2024 |
421 |
228.12 |
| Feb 15 2024 |
422 |
228.12 |
| Feb 08 2024 |
423 |
228.12 |
| Feb 01 2024 |
424 |
228.12 |
| Jan 25 2024 |
424 |
228.12 |
| Jan 18 2024 |
429 |
228.12 |
| Jan 11 2024 |
404 |
228.12 |
| Jan 04 2024 |
412 |
228.12 |
| Dec 28 2023 |
511 |
238.62 |
| Dec 21 2023 |
573 |
243.97 |
| Dec 14 2023 |
781 |
257.27 |
| Dec 07 2023 |
737 |
257.27 |
| Nov 30 2023 |
751 |
257.27 |
| Nov 23 2023 |
933 |
269.84 |
| Nov 16 2023 |
960 |
269.84 |
| Nov 09 2023 |
942 |
269.84 |
| Nov 02 2023 |
960 |
269.84 |
| Oct 26 2023 |
1351 |
291.35 |
| Oct 19 2023 |
1363 |
291.35 |
| Oct 12 2023 |
1343 |
291.35 |
| Oct 05 2023 |
1522 |
300.2 |
| Sep 28 2023 |
1516 |
300.2 |
| Sep 21 2023 |
1532 |
300.2 |
| Sep 14 2023 |
1531 |
300.2 |
| Sep 07 2023 |
1526 |
300.2 |
| Aug 31 2023 |
1518 |
300.2 |
| Aug 24 2023 |
1517 |
300.2 |
| Aug 17 2023 |
1512 |
300.2 |
| Aug 10 2023 |
1512 |
300.2 |
| Aug 03 2023 |
1517 |
300.2 |
| Jul 27 2023 |
1514 |
300.2 |
| Jul 20 2023 |
1484 |
300.2 |
| Jul 13 2023 |
1484 |
300.2 |
| Jul 06 2023 |
1481 |
300.2 |
| Jun 29 2023 |
1484 |
300.2 |
| Jun 22 2023 |
1484 |
300.2 |
| Jun 15 2023 |
1484 |
300.2 |
| Jun 08 2023 |
1486 |
300.2 |
| Jun 01 2023 |
1485 |
300.2 |
| May 25 2023 |
1480 |
300.2 |
| May 18 2023 |
1480 |
300.2 |
| May 11 2023 |
1480 |
300.2 |
| May 04 2023 |
1480 |
300.2 |
| Apr 27 2023 |
1482 |
300.2 |
| Apr 20 2023 |
1482 |
300.2 |
| Apr 13 2023 |
1482 |
300.2 |
| Apr 06 2023 |
1484 |
300.2 |
| Mar 30 2023 |
1484 |
300.2 |
| Mar 23 2023 |
1484 |
300.2 |
| Mar 16 2023 |
1484 |
300.2 |
| Mar 09 2023 |
1484 |
300.2 |
| Mar 02 2023 |
1484 |
300.2 |
| Feb 23 2023 |
1485 |
300.2 |
| Feb 16 2023 |
1488 |
300.2 |
| Feb 09 2023 |
1489 |
300.2 |
| Feb 02 2023 |
1493 |
300.2 |
| Jan 26 2023 |
1490 |
300.2 |
| Jan 19 2023 |
1486 |
300.2 |
| Jan 12 2023 |
1455 |
300.2 |
| Jan 05 2023 |
1534 |
303.44 |
| Dec 29 2022 |
1976 |
324.95 |
| Dec 22 2022 |
2899 |
322.32 |
| Dec 15 2022 |
2883 |
322.32 |
| Dec 08 2022 |
2873 |
322.32 |
| Dec 01 2022 |
2827 |
322.32 |
| Nov 24 2022 |
2841 |
322.32 |
| Nov 17 2022 |
2770 |
322.32 |
| Nov 10 2022 |
2709 |
322.32 |
| Nov 03 2022 |
2766 |
326.56 |
| Oct 27 2022 |
2605 |
329.16 |
| Oct 20 2022 |
2537 |
329.16 |
| Oct 13 2022 |
2552 |
331.21 |
| Oct 06 2022 |
2516 |
331.21 |
| Sep 29 2022 |
2474 |
331.21 |
| Sep 22 2022 |
2468 |
331.21 |
| Sep 15 2022 |
2445 |
331.21 |
| Sep 08 2022 |
2441 |
331.21 |
| Sep 01 2022 |
2443 |
331.21 |
| Aug 25 2022 |
2441 |
331.21 |
| Aug 18 2022 |
2439 |
331.21 |
| Aug 11 2022 |
2445 |
331.21 |
| Aug 04 2022 |
2435 |
331.21 |
| Jul 28 2022 |
2435 |
331.21 |
| Jul 21 2022 |
2435 |
331.21 |
| Jul 14 2022 |
2435 |
331.21 |
| Jul 07 2022 |
2435 |
331.21 |
| Jun 30 2022 |
2435 |
331.21 |
| Jun 23 2022 |
2427 |
331.21 |
| Jun 16 2022 |
2427 |
331.21 |
| Jun 09 2022 |
2429 |
331.21 |
| Jun 02 2022 |
2429 |
331.21 |
| May 26 2022 |
2429 |
331.21 |
| May 19 2022 |
2429 |
331.21 |
| May 12 2022 |
2429 |
331.21 |
| May 05 2022 |
2429 |
331.21 |
| Apr 28 2022 |
2426 |
331.21 |
| Apr 21 2022 |
2426 |
331.21 |
| Apr 14 2022 |
2426 |
331.21 |
| Apr 07 2022 |
2426 |
331.21 |
| Mar 31 2022 |
2426 |
331.21 |
| Mar 24 2022 |
2426 |
331.21 |
| Mar 17 2022 |
2424 |
331.21 |
| Mar 10 2022 |
2424 |
331.21 |
| Mar 03 2022 |
2424 |
331.21 |
| Feb 24 2022 |
2414 |
331.21 |
| Feb 17 2022 |
2415 |
331.21 |
| Feb 10 2022 |
2421 |
331.21 |
| Feb 03 2022 |
2429 |
331.21 |
| Jan 27 2022 |
2434 |
331.21 |
| Jan 20 2022 |
2011 |
316.42 |
| Jan 13 2022 |
2036 |
316.42 |
| Jan 06 2022 |
2125 |
316.42 |
| Dec 30 2021 |
2138 |
316.42 |
| Dec 23 2021 |
2161 |
316.42 |
| Dec 16 2021 |
2169 |
316.42 |
| Dec 09 2021 |
2073 |
313.18 |
| Dec 02 2021 |
2130 |
313.18 |
| Nov 25 2021 |
2158 |
313.18 |
| Nov 18 2021 |
2402 |
322.11 |
| Nov 11 2021 |
2369 |
322.11 |
| Nov 04 2021 |
2389 |
322.11 |
| Oct 28 2021 |
2485 |
322.11 |
| Oct 21 2021 |
3150 |
342.03 |
| Oct 14 2021 |
3199 |
342.03 |
