Oct 12 2023 |
3600 |
415.14 |
Oct 05 2023 |
3482 |
415.14 |
Sep 28 2023 |
5291 |
446.04 |
Sep 21 2023 |
5302 |
446.04 |
Sep 14 2023 |
5378 |
446.04 |
Sep 07 2023 |
5411 |
446.04 |
Aug 31 2023 |
5427 |
446.04 |
Aug 24 2023 |
5419 |
446.04 |
Aug 17 2023 |
5409 |
446.04 |
Aug 10 2023 |
5411 |
446.04 |
Aug 03 2023 |
5420 |
446.04 |
Jul 27 2023 |
5414 |
446.04 |
Jul 20 2023 |
5343 |
446.04 |
Jul 13 2023 |
5343 |
446.04 |
Jul 06 2023 |
5325 |
446.04 |
Jun 29 2023 |
5326 |
446.04 |
Jun 22 2023 |
5326 |
446.04 |
Jun 15 2023 |
5326 |
446.04 |
Jun 08 2023 |
5329 |
446.04 |
Jun 01 2023 |
5321 |
446.04 |
May 25 2023 |
5312 |
446.04 |
May 18 2023 |
5312 |
446.04 |
May 11 2023 |
5312 |
446.04 |
May 04 2023 |
5312 |
446.04 |
Apr 27 2023 |
5314 |
446.04 |
Apr 20 2023 |
5314 |
446.04 |
Apr 13 2023 |
5314 |
446.04 |
Apr 06 2023 |
5322 |
446.04 |
Mar 30 2023 |
5322 |
446.04 |
Mar 23 2023 |
5322 |
446.04 |
Mar 16 2023 |
5322 |
446.04 |
Mar 09 2023 |
5322 |
446.04 |
Mar 02 2023 |
5322 |
446.04 |
Feb 23 2023 |
5322 |
446.04 |
Feb 16 2023 |
5329 |
446.04 |
Feb 09 2023 |
5344 |
446.04 |
Feb 02 2023 |
5355 |
446.04 |
Jan 26 2023 |
5355 |
446.04 |
Jan 19 2023 |
5344 |
446.04 |
Jan 12 2023 |
5290 |
446.04 |
Jan 05 2023 |
5323 |
446.04 |
Dec 29 2022 |
5319 |
446.04 |
Dec 22 2022 |
6795 |
413.25 |
Dec 15 2022 |
6769 |
413.25 |
Dec 08 2022 |
6730 |
413.25 |
Dec 01 2022 |
6639 |
413.25 |
Nov 24 2022 |
6643 |
413.25 |
Nov 17 2022 |
6519 |
413.25 |
Nov 10 2022 |
6411 |
413.25 |
Nov 03 2022 |
6208 |
413.25 |
Oct 27 2022 |
5755 |
413.25 |
Oct 20 2022 |
5586 |
413.25 |
Oct 13 2022 |
5836 |
422.06 |
Oct 06 2022 |
5627 |
422.06 |
Sep 29 2022 |
5469 |
422.06 |
Sep 22 2022 |
5421 |
422.06 |
Sep 15 2022 |
5346 |
422.06 |
Sep 08 2022 |
5351 |
422.06 |
Sep 01 2022 |
5353 |
422.06 |
Aug 25 2022 |
5346 |
422.06 |
Aug 18 2022 |
5345 |
422.06 |
Aug 11 2022 |
5355 |
422.06 |
Aug 04 2022 |
5337 |
422.06 |
Jul 28 2022 |
5337 |
422.06 |
Jul 21 2022 |
5337 |
422.06 |
Jul 14 2022 |
5337 |
422.06 |
Jul 07 2022 |
5337 |
422.06 |
Jun 30 2022 |
5337 |
422.06 |
Jun 23 2022 |
5320 |
422.06 |
Jun 16 2022 |
5320 |
422.06 |
Jun 09 2022 |
5326 |
422.06 |
Jun 02 2022 |
5326 |
422.06 |
May 26 2022 |
5326 |
422.06 |
May 19 2022 |
5326 |
422.06 |
May 12 2022 |
5326 |
422.06 |
May 05 2022 |
5326 |
422.06 |
Apr 28 2022 |
5319 |
422.06 |
Apr 21 2022 |
5319 |
422.06 |
Apr 14 2022 |
5319 |
422.06 |
Apr 07 2022 |
5319 |
422.06 |
Mar 31 2022 |
5319 |
422.06 |
Mar 24 2022 |
5319 |
422.06 |
Mar 17 2022 |
5313 |
422.06 |
Mar 10 2022 |
5313 |
422.06 |
Mar 03 2022 |
5313 |
422.06 |
Feb 24 2022 |
5308 |
422.06 |
Feb 17 2022 |
5316 |
422.06 |
Feb 10 2022 |
5321 |
422.06 |
Feb 03 2022 |
5329 |
422.06 |
Jan 27 2022 |
5334 |
422.06 |
Jan 20 2022 |
5222 |
422.06 |
Jan 13 2022 |
5252 |
422.06 |
Jan 06 2022 |
5387 |
422.06 |
Dec 30 2021 |
5414 |
422.06 |
Dec 23 2021 |
5433 |
422.06 |
Dec 16 2021 |
5435 |
422.06 |
Dec 09 2021 |
5521 |
423.4 |
Dec 02 2021 |
5629 |
423.4 |
Nov 25 2021 |
5651 |
423.4 |
Nov 18 2021 |
5717 |
423.4 |
Nov 11 2021 |
5721 |
423.4 |
Nov 04 2021 |
5840 |
423.4 |
Oct 28 2021 |
6044 |
423.4 |
Oct 21 2021 |
7045 |
452.58 |
Oct 14 2021 |
7156 |
452.58 |