| Apr 19 2024 |
3502 |
378.72 |
| Apr 18 2024 |
3502 |
378.72 |
| Apr 11 2024 |
3502 |
378.72 |
| Apr 04 2024 |
3502 |
378.72 |
| Mar 28 2024 |
3502 |
378.72 |
| Mar 21 2024 |
3502 |
378.72 |
| Mar 14 2024 |
3502 |
378.72 |
| Mar 07 2024 |
3502 |
378.72 |
| Feb 29 2024 |
3502 |
378.72 |
| Feb 22 2024 |
3504 |
378.72 |
| Feb 15 2024 |
3509 |
378.72 |
| Feb 08 2024 |
3514 |
378.72 |
| Feb 01 2024 |
3518 |
378.72 |
| Jan 25 2024 |
3517 |
378.72 |
| Jan 18 2024 |
3528 |
378.72 |
| Jan 11 2024 |
3506 |
378.72 |
| Jan 04 2024 |
3529 |
378.72 |
| Dec 28 2023 |
3529 |
378.72 |
| Dec 21 2023 |
3523 |
378.72 |
| Dec 14 2023 |
3535 |
378.72 |
| Dec 07 2023 |
3479 |
378.72 |
| Nov 30 2023 |
3512 |
378.72 |
| Nov 23 2023 |
3524 |
381.3 |
| Nov 16 2023 |
3590 |
381.3 |
| Nov 09 2023 |
3592 |
381.3 |
| Nov 02 2023 |
3765 |
387.26 |
| Oct 26 2023 |
2401 |
375.53 |
| Oct 19 2023 |
2440 |
375.53 |
| Oct 12 2023 |
5647 |
461.13 |
| Oct 05 2023 |
6359 |
487.82 |
| Sep 28 2023 |
6325 |
487.82 |
| Sep 21 2023 |
7112 |
546.72 |
| Sep 14 2023 |
7046 |
546.72 |
| Sep 07 2023 |
6756 |
546.72 |
| Aug 31 2023 |
6674 |
546.72 |
| Aug 24 2023 |
6583 |
546.72 |
| Aug 17 2023 |
6635 |
546.72 |
| Aug 10 2023 |
6638 |
546.72 |
| Aug 03 2023 |
6644 |
546.72 |
| Jul 27 2023 |
6628 |
546.72 |
| Jul 20 2023 |
6635 |
546.72 |
| Jul 13 2023 |
6635 |
546.72 |
| Jul 06 2023 |
6619 |
546.72 |
| Jun 29 2023 |
6598 |
546.72 |
| Jun 22 2023 |
6598 |
546.72 |
| Jun 15 2023 |
6598 |
546.72 |
| Jun 08 2023 |
6605 |
546.72 |
| Jun 01 2023 |
6569 |
546.72 |
| May 25 2023 |
6509 |
546.72 |
| May 18 2023 |
6509 |
546.72 |
| May 11 2023 |
6509 |
546.72 |
| May 04 2023 |
6481 |
546.72 |
| Apr 27 2023 |
6478 |
546.72 |
| Apr 20 2023 |
6478 |
546.72 |
| Apr 13 2023 |
6478 |
546.72 |
| Apr 06 2023 |
6483 |
546.72 |
| Mar 30 2023 |
6542 |
546.72 |
| Mar 23 2023 |
6542 |
546.72 |
| Mar 16 2023 |
6542 |
546.72 |
| Mar 09 2023 |
6542 |
546.72 |
| Mar 02 2023 |
6482 |
546.72 |
| Feb 23 2023 |
6487 |
546.72 |
| Feb 16 2023 |
6525 |
546.72 |
| Feb 09 2023 |
6550 |
546.72 |
| Feb 02 2023 |
6584 |
546.72 |
| Jan 26 2023 |
6589 |
546.72 |
| Jan 19 2023 |
6601 |
546.72 |
| Jan 12 2023 |
6498 |
546.72 |
| Jan 05 2023 |
6968 |
546.72 |
| Dec 29 2022 |
6963 |
546.72 |
| Dec 22 2022 |
11759 |
544.64 |
| Dec 15 2022 |
11731 |
544.64 |
| Dec 08 2022 |
11657 |
544.64 |
| Dec 01 2022 |
11528 |
544.64 |
| Nov 24 2022 |
11504 |
544.64 |
| Nov 17 2022 |
11280 |
544.64 |
| Nov 10 2022 |
11114 |
544.64 |
| Nov 03 2022 |
10776 |
544.64 |
| Oct 27 2022 |
10187 |
544.64 |
| Oct 20 2022 |
9819 |
544.64 |
| Oct 13 2022 |
9930 |
557.85 |
| Oct 06 2022 |
9518 |
557.85 |
| Sep 29 2022 |
9255 |
557.85 |
| Sep 22 2022 |
9125 |
557.85 |
| Sep 15 2022 |
9006 |
557.85 |
| Sep 08 2022 |
8973 |
557.85 |
| Sep 01 2022 |
8966 |
557.85 |
| Aug 25 2022 |
8957 |
557.85 |
| Aug 18 2022 |
8955 |
557.85 |
| Aug 11 2022 |
8968 |
557.85 |
| Aug 04 2022 |
8939 |
557.85 |
| Jul 28 2022 |
8939 |
557.85 |
| Jul 21 2022 |
8939 |
557.85 |
| Jul 14 2022 |
8939 |
557.85 |
| Jul 07 2022 |
8939 |
557.85 |
| Jun 30 2022 |
8939 |
557.85 |
| Jun 23 2022 |
8913 |
557.85 |
| Jun 16 2022 |
8913 |
557.85 |
| Jun 09 2022 |
8921 |
557.85 |
| Jun 02 2022 |
8921 |
557.85 |
| May 26 2022 |
8920 |
557.85 |
| May 19 2022 |
8920 |
557.85 |
| May 12 2022 |
8920 |
557.85 |
| May 05 2022 |
8920 |
557.85 |
| Apr 28 2022 |
8902 |
557.85 |
| Apr 21 2022 |
8902 |
557.85 |
| Apr 14 2022 |
8902 |
557.85 |
| Apr 07 2022 |
8902 |
557.85 |
| Mar 31 2022 |
8902 |
557.85 |
| Mar 24 2022 |
8902 |
557.85 |
| Mar 17 2022 |
8891 |
557.85 |
| Mar 10 2022 |
8891 |
557.85 |
| Mar 03 2022 |
8891 |
557.85 |
| Feb 24 2022 |
8875 |
557.85 |
| Feb 17 2022 |
8880 |
557.85 |
| Feb 10 2022 |
8884 |
557.85 |
| Feb 03 2022 |
8896 |
557.85 |
| Jan 27 2022 |
8894 |
557.85 |
| Jan 20 2022 |
8767 |
557.85 |
| Jan 13 2022 |
8795 |
557.85 |
| Jan 06 2022 |
8944 |
557.85 |
| Dec 30 2021 |
8975 |
557.85 |
| Dec 23 2021 |
8992 |
557.85 |
| Dec 16 2021 |
8974 |
557.85 |
| Dec 09 2021 |
9115 |
565.22 |
| Dec 02 2021 |
9216 |
565.22 |
| Nov 25 2021 |
9206 |
565.22 |
| Nov 18 2021 |
9799 |
574.85 |
| Nov 11 2021 |
10144 |
574.85 |
| Nov 04 2021 |
10143 |
574.85 |
| Oct 28 2021 |
10321 |
574.85 |
| Oct 21 2021 |
11435 |
601.63 |
| Oct 14 2021 |
11583 |
601.63 |
