| Sep 07 2018 |
25646 |
574.79 |
| Aug 31 2018 |
25380 |
574.79 |
| Aug 24 2018 |
25295 |
574.79 |
| Aug 17 2018 |
25286 |
574.79 |
| Aug 10 2018 |
25301 |
574.79 |
| Aug 03 2018 |
25334 |
574.79 |
| Jul 27 2018 |
25350 |
574.79 |
| Jul 20 2018 |
25377 |
574.79 |
| Jul 13 2018 |
25381 |
574.79 |
| Jul 06 2018 |
25350 |
574.79 |
| Jun 29 2018 |
25422 |
574.79 |
| Jun 22 2018 |
25422 |
574.79 |
| Jun 15 2018 |
25448 |
574.79 |
| Jun 08 2018 |
25484 |
574.79 |
| Jun 01 2018 |
25465 |
574.79 |
| May 25 2018 |
25493 |
574.79 |
| May 18 2018 |
25440 |
574.79 |
| May 11 2018 |
25470 |
574.79 |
| May 04 2018 |
25580 |
574.79 |
| Apr 27 2018 |
25569 |
574.79 |
| Apr 20 2018 |
25637 |
574.79 |
| Apr 13 2018 |
25630 |
574.79 |
| Apr 06 2018 |
25630 |
574.79 |
| Mar 30 2018 |
25629 |
574.79 |
| Mar 23 2018 |
25629 |
574.79 |
| Mar 16 2018 |
25612 |
574.79 |
| Mar 09 2018 |
25612 |
574.79 |
| Mar 02 2018 |
25620 |
574.79 |
| Feb 23 2018 |
25611 |
574.79 |
| Feb 16 2018 |
25628 |
574.79 |
| Feb 09 2018 |
25619 |
574.79 |
| Feb 02 2018 |
25641 |
574.79 |
| Jan 26 2018 |
25675 |
574.79 |
| Jan 19 2018 |
25585 |
574.79 |
| Jan 12 2018 |
25110 |
574.79 |
| Jan 05 2018 |
25311 |
574.79 |
| Dec 29 2017 |
25386 |
574.79 |
| Dec 22 2017 |
25376 |
574.79 |
| Dec 15 2017 |
25376 |
574.79 |
| Dec 08 2017 |
25813 |
574.79 |
| Dec 01 2017 |
26097 |
574.79 |
| Nov 24 2017 |
26148 |
574.79 |
| Nov 17 2017 |
26474 |
574.79 |
| Nov 10 2017 |
27218 |
574.79 |
| Nov 03 2017 |
27315 |
574.79 |
| Oct 27 2017 |
27460 |
574.79 |
| Oct 20 2017 |
28677 |
589.32 |
| Oct 13 2017 |
28372 |
589.32 |
| Oct 06 2017 |
28066 |
589.32 |
| Sep 29 2017 |
28006 |
589.32 |
| Sep 22 2017 |
27852 |
589.32 |
| Sep 15 2017 |
27782 |
589.32 |
| Sep 08 2017 |
28644 |
603.85 |
| Sep 01 2017 |
28676 |
603.85 |
| Aug 25 2017 |
28653 |
603.85 |
| Aug 18 2017 |
28684 |
603.85 |
| Aug 11 2017 |
28536 |
603.85 |
| Aug 04 2017 |
28563 |
603.85 |
| Jul 28 2017 |
28560 |
603.85 |
| Jul 21 2017 |
28595 |
603.85 |
| Jul 14 2017 |
28591 |
603.85 |
| Jul 07 2017 |
28584 |
603.85 |
| Jun 30 2017 |
28592 |
603.85 |
| Jun 23 2017 |
28590 |
603.85 |
| Jun 16 2017 |
28591 |
603.85 |
| Jun 09 2017 |
28563 |
603.85 |
| Jun 02 2017 |
28568 |
603.85 |
| May 26 2017 |
28350 |
603.85 |
| May 19 2017 |
28396 |
603.85 |
| May 12 2017 |
28332 |
603.85 |
| May 05 2017 |
28218 |
603.85 |
| Apr 28 2017 |
28176 |
603.85 |
| Apr 21 2017 |
28145 |
603.85 |
| Apr 14 2017 |
28194 |
603.85 |
| Apr 07 2017 |
28195 |
603.85 |
| Mar 31 2017 |
28194 |
603.85 |
| Mar 24 2017 |
28196 |
603.85 |
| Mar 17 2017 |
28190 |
603.85 |
| Mar 10 2017 |
28208 |
603.85 |
| Mar 03 2017 |
28208 |
603.85 |
| Feb 24 2017 |
28212 |
603.85 |
| Feb 17 2017 |
28231 |
603.85 |
| Feb 10 2017 |
28255 |
603.85 |
| Feb 03 2017 |
28251 |
603.85 |
| Jan 27 2017 |
28209 |
603.85 |
| Jan 20 2017 |
28222 |
603.85 |
| Jan 13 2017 |
28264 |
603.85 |
| Jan 06 2017 |
28602 |
603.85 |
| Dec 30 2016 |
28696 |
603.85 |
| Dec 23 2016 |
28686 |
603.85 |
| Dec 16 2016 |
28733 |
603.85 |
| Dec 09 2016 |
28963 |
603.85 |
| Dec 02 2016 |
29629 |
603.85 |
| Nov 25 2016 |
29507 |
603.85 |
| Nov 18 2016 |
30095 |
603.85 |
| Nov 11 2016 |
30610 |
603.85 |
| Nov 04 2016 |
30818 |
603.85 |
| Oct 28 2016 |
30869 |
603.85 |
| Oct 07 2016 |
31199 |
606.93 |
| Sep 30 2016 |
31155 |
606.93 |
| Sep 23 2016 |
30639 |
606.93 |
| Sep 16 2016 |
30147 |
606.93 |
| Sep 09 2016 |
28062 |
588.49 |
| Sep 02 2016 |
27973 |
588.33 |
| Aug 26 2016 |
28026 |
588.33 |
| Aug 19 2016 |
27506 |
588.33 |
| Aug 12 2016 |
27496 |
588.33 |
| Aug 05 2016 |
27517 |
588.33 |
| Jul 29 2016 |
27519 |
588.33 |
| Jul 22 2016 |
27488 |
588.33 |
| Jun 28 2016 |
27490 |
588.33 |
| Jun 21 2016 |
27567 |
588.33 |
| Jun 14 2016 |
27567 |
588.33 |
| Jun 07 2016 |
27569 |
588.33 |
| May 31 2016 |
27575 |
588.33 |
| May 24 2016 |
27575 |
588.33 |
| May 17 2016 |
27550 |
588.33 |
| May 10 2016 |
27551 |
588.33 |
| May 03 2016 |
27557 |
588.33 |
| Apr 26 2016 |
27552 |
588.33 |
| Apr 19 2016 |
27511 |
588.33 |
| Apr 12 2016 |
27572 |
588.33 |
| Apr 05 2016 |
27572 |
588.33 |
| Mar 29 2016 |
27572 |
588.33 |
| Mar 22 2016 |
27553 |
588.33 |
| Mar 15 2016 |
27553 |
588.33 |
| Mar 08 2016 |
27576 |
588.33 |
| Mar 01 2016 |
27571 |
588.33 |
| Feb 23 2016 |
27568 |
588.33 |
| Feb 16 2016 |
27484 |
588.33 |
| Feb 09 2016 |
27484 |
588.33 |
| Feb 02 2016 |
27423 |
588.33 |
| Jan 26 2016 |
27467 |
588.33 |
| Jan 19 2016 |
27479 |
588.33 |
| Jan 12 2016 |
27042 |
588.33 |
| Jan 05 2016 |
27520 |
588.33 |
| Dec 29 2015 |
27551 |
588.33 |
| Dec 22 2015 |
27339 |
588.33 |
| Dec 15 2015 |
27227 |
588.33 |
| Dec 08 2015 |
27554 |
588.33 |
| Dec 01 2015 |
27700 |
588.33 |
| Nov 24 2015 |
27451 |
588.33 |
| Nov 17 2015 |
27134 |
588.33 |
| Nov 10 2015 |
27152 |
588.33 |
| Nov 03 2015 |
26901 |
584.23 |
| Oct 27 2015 |
27003 |
584.23 |
| Oct 20 2015 |
26991 |
584.23 |
| Oct 13 2015 |
25646 |
576.67 |
| Oct 06 2015 |
25830 |
578.8 |
| Sep 29 2015 |
25812 |
578.8 |
| Sep 22 2015 |
7726 |
578.8 |
| Sep 15 2015 |
11789 |
572.34 |
| Sep 14 2015 |
24299 |
572.91 |
| Sep 07 2015 |
23268 |
561.93 |
| Aug 31 2015 |
23335 |
561.93 |
| Aug 24 2015 |
23242 |
561.93 |
| Aug 17 2015 |
23281 |
561.93 |
| Aug 10 2015 |
23301 |
561.93 |
| Aug 03 2015 |
23300 |
561.93 |
| Jul 27 2015 |
23300 |
561.93 |
| Jul 20 2015 |
23299 |
561.93 |
| Jul 13 2015 |
23299 |
561.93 |
| Jul 06 2015 |
23299 |
561.93 |
| Jun 29 2015 |
23299 |
561.93 |
| Jun 22 2015 |
23299 |
561.93 |
| Jun 15 2015 |
23299 |
561.93 |
| Jun 08 2015 |
23464 |
561.93 |
| Jun 01 2015 |
23464 |
561.93 |
| May 25 2015 |
23464 |
561.93 |
| May 18 2015 |
23464 |
561.93 |
| May 11 2015 |
23464 |
561.93 |
| May 04 2015 |
23464 |
561.93 |
| Apr 27 2015 |
23435 |
561.93 |
| Apr 20 2015 |
23419 |
561.93 |
| Apr 13 2015 |
23418 |
561.93 |
| Apr 06 2015 |
23457 |
561.93 |
| Mar 30 2015 |
23457 |
561.93 |
| Mar 23 2015 |
23478 |
561.93 |
| Mar 16 2015 |
23457 |
561.93 |
| Mar 09 2015 |
23456 |
561.93 |
| Mar 02 2015 |
23445 |
561.93 |
| Feb 23 2015 |
23287 |
561.93 |
| Feb 16 2015 |
23259 |
561.93 |
| Feb 09 2015 |
23270 |
561.93 |
| Feb 02 2015 |
23278 |
561.93 |
| Jan 26 2015 |
23262 |
561.93 |
| Jan 19 2015 |
23232 |
561.93 |
| Jan 12 2015 |
23087 |
561.93 |
| Jan 05 2015 |
23406 |
561.93 |
| Dec 29 2014 |
23414 |
561.93 |
| Dec 22 2014 |
23459 |
561.93 |
| Dec 15 2014 |
23125 |
561.93 |
| Dec 08 2014 |
23384 |
561.93 |
| Dec 01 2014 |
23534 |
561.93 |
| Nov 24 2014 |
23534 |
561.93 |
| Nov 17 2014 |
23541 |
559.46 |
| Nov 10 2014 |
23452 |
556.34 |
| Nov 03 2014 |
23356 |
556.34 |
| Oct 27 2014 |
23861 |
562.11 |
| Oct 20 2014 |
24030 |
562.11 |
| Oct 13 2014 |
22485 |
546.73 |
| Oct 06 2014 |
22104 |
546.73 |
| Sep 29 2014 |
22318 |
546.85 |
| Sep 22 2014 |
22396 |
546.85 |
| Sep 15 2014 |
22412 |
549.58 |
| Sep 08 2014 |
22220 |
549.58 |
| Sep 01 2014 |
22331 |
549.58 |
| Aug 25 2014 |
22374 |
549.58 |
| Aug 18 2014 |
22383 |
549.58 |
| Aug 11 2014 |
22383 |
549.58 |
| Aug 04 2014 |
22383 |
549.58 |
| Jul 28 2014 |
22383 |
549.58 |
| Jul 21 2014 |
22401 |
549.58 |
| Jul 14 2014 |
22402 |
549.58 |
| Jul 07 2014 |
22402 |
549.58 |
| Jun 30 2014 |
22402 |
549.58 |
| Jun 23 2014 |
22402 |
549.58 |
| Jun 16 2014 |
22402 |
549.58 |
| Jun 09 2014 |
22402 |
549.58 |
| Jun 02 2014 |
22402 |
549.58 |
| May 26 2014 |
22402 |
549.58 |
| May 19 2014 |
22402 |
549.58 |
| May 12 2014 |
22404 |
549.58 |
| May 05 2014 |
22404 |
549.58 |
| Apr 28 2014 |
22405 |
549.58 |
| Apr 21 2014 |
22405 |
549.58 |
| Apr 14 2014 |
22416 |
549.58 |
| Apr 07 2014 |
22416 |
549.58 |
| Mar 31 2014 |
22417 |
549.58 |
| Mar 24 2014 |
22417 |
549.58 |
| Mar 17 2014 |
22417 |
549.58 |
| Mar 10 2014 |
22416 |
549.58 |
| Mar 03 2014 |
22416 |
549.58 |
| Feb 24 2014 |
22407 |
549.58 |
| Feb 17 2014 |
22422 |
549.58 |
| Feb 10 2014 |
22421 |
549.58 |
| Feb 03 2014 |
22414 |
549.58 |
| Jan 27 2014 |
22475 |
549.58 |
| Jan 20 2014 |
22418 |
549.58 |
| Jan 13 2014 |
22245 |
549.58 |
| Jan 06 2014 |
22181 |
549.58 |
| Dec 30 2013 |
22342 |
549.58 |
| Dec 23 2013 |
22128 |
549.58 |
| Dec 16 2013 |
21918 |
549.58 |
| Dec 09 2013 |
21928 |
549.58 |
| Dec 02 2013 |
24614 |
577.22 |
| Nov 25 2013 |
23185 |
556.36 |
| Nov 18 2013 |
23300 |
556.36 |
| Nov 11 2013 |
23308 |
556.36 |
| Nov 04 2013 |
23144 |
556.06 |
| Oct 28 2013 |
22923 |
556.06 |
| Oct 21 2013 |
24900 |
586.83 |
| Oct 14 2013 |
25499 |
594.27 |
| Oct 07 2013 |
24683 |
588.2 |
| Sep 30 2013 |
23074 |
569.85 |
| Sep 23 2013 |
22623 |
564.18 |
| Sep 16 2013 |
22340 |
564.18 |
| Sep 09 2013 |
21300 |
551.77 |
| Sep 02 2013 |
21440 |
551.77 |
| Aug 26 2013 |
21394 |
551.77 |
| Aug 19 2013 |
21414 |
551.77 |
| Aug 12 2013 |
21415 |
551.77 |
| Aug 05 2013 |
21417 |
551.77 |
| Jul 29 2013 |
21418 |
551.77 |
| Jul 22 2013 |
21465 |
551.77 |
| Jul 15 2013 |
21465 |
551.77 |
| Jul 08 2013 |
21465 |
551.77 |
| Jul 01 2013 |
21465 |
551.77 |
| Jun 24 2013 |
21466 |
551.77 |
| Jun 17 2013 |
21466 |
551.77 |
| Jun 10 2013 |
21466 |
551.77 |
| Jun 03 2013 |
21466 |
551.77 |
| May 27 2013 |
21466 |
551.77 |
| May 20 2013 |
21466 |
551.77 |
| May 13 2013 |
21466 |
551.77 |
| May 06 2013 |
21466 |
551.77 |
| Apr 29 2013 |
21466 |
551.77 |
| Apr 22 2013 |
21425 |
551.77 |
| Apr 15 2013 |
21432 |
551.77 |
| Apr 08 2013 |
21432 |
551.77 |
| Apr 01 2013 |
21432 |
551.77 |
| Mar 25 2013 |
21420 |
551.77 |
| Mar 18 2013 |
21420 |
551.77 |
| Mar 11 2013 |
21420 |
551.77 |
| Mar 04 2013 |
21420 |
551.77 |
| Feb 25 2013 |
21420 |
551.77 |
| Feb 18 2013 |
21422 |
551.77 |
| Feb 11 2013 |
21431 |
551.77 |
| Feb 04 2013 |
21395 |
551.77 |
| Jan 28 2013 |
21431 |
551.77 |
| Jan 21 2013 |
21457 |
551.77 |
| Jan 14 2013 |
21571 |
551.77 |
| Jan 07 2013 |
21527 |
551.77 |
| Dec 31 2012 |
21528 |
551.77 |
| Dec 24 2012 |
21531 |
551.77 |
| Dec 17 2012 |
22426 |
563.8 |
| Dec 10 2012 |
22930 |
573.16 |
| Dec 03 2012 |
23156 |
573.16 |
| Nov 26 2012 |
23045 |
573.16 |
| Nov 19 2012 |
23100 |
573.16 |
| Nov 12 2012 |
24661 |
591.83 |
| Nov 05 2012 |
23916 |
582.07 |
| Oct 29 2012 |
24128 |
582.07 |
| Oct 22 2012 |
23564 |
577.27 |
| Oct 15 2012 |
23710 |
582.32 |
| Oct 02 2012 |
24049 |
600 |
| Sep 26 2012 |
24015 |
600 |
| Sep 20 2012 |
23712 |
600 |
| Sep 13 2012 |
23381 |
600 |
| Jan 19 2012 |
22643 |
600 |
| Dec 29 2011 |
22502 |
600 |
| Dec 13 2011 |
22273 |
600 |
| Dec 09 2011 |
22314 |
600 |
| Dec 01 2011 |
22322 |
600 |
| Nov 25 2011 |
22622 |
600 |
| Nov 17 2011 |
9506 |
432.27 |
| Nov 10 2011 |
9651 |
432.27 |
| Nov 04 2011 |
9620 |
432.27 |
| Oct 28 2011 |
9549 |
432.27 |
| Oct 21 2011 |
9602 |
432.27 |
| Oct 14 2011 |
9492 |
432.27 |
| Oct 07 2011 |
9251 |
432.27 |
| Sep 30 2011 |
9200 |
432.27 |
| Sep 27 2011 |
8999 |
432.27 |
| Sep 23 2011 |
11727 |
466.99 |
| Sep 16 2011 |
18751 |
569.08 |
| Sep 09 2011 |
18214 |
569.08 |
