| Apr 19 2024 |
1500 |
633.95 |
| Apr 18 2024 |
1500 |
633.95 |
| Apr 11 2024 |
1505 |
633.95 |
| Apr 04 2024 |
1505 |
633.95 |
| Mar 28 2024 |
1505 |
633.95 |
| Mar 21 2024 |
1505 |
633.95 |
| Mar 14 2024 |
1505 |
633.95 |
| Mar 07 2024 |
1505 |
633.95 |
| Feb 29 2024 |
1505 |
633.95 |
| Feb 22 2024 |
1510 |
633.95 |
| Feb 15 2024 |
1510 |
633.95 |
| Feb 08 2024 |
1511 |
633.95 |
| Feb 01 2024 |
1519 |
633.95 |
| Jan 25 2024 |
1518 |
633.95 |
| Jan 18 2024 |
1525 |
633.95 |
| Jan 11 2024 |
1570 |
633.95 |
| Jan 04 2024 |
1563 |
633.95 |
| Dec 28 2023 |
1568 |
633.95 |
| Dec 21 2023 |
1563 |
633.95 |
| Dec 14 2023 |
1575 |
633.95 |
| Dec 07 2023 |
1630 |
633.95 |
| Nov 30 2023 |
881 |
540 |
| Nov 23 2023 |
885 |
540 |
| Nov 16 2023 |
922 |
540 |
| Nov 09 2023 |
898 |
540 |
| Nov 02 2023 |
864 |
540 |
| Oct 26 2023 |
882 |
540 |
| Oct 19 2023 |
896 |
540 |
| Oct 12 2023 |
877 |
540 |
| Oct 05 2023 |
885 |
540 |
| Sep 28 2023 |
863 |
540 |
| Sep 21 2023 |
838 |
540 |
| Sep 14 2023 |
851 |
540 |
| Sep 07 2023 |
822 |
540 |
| Aug 31 2023 |
807 |
540 |
| Aug 24 2023 |
798 |
540 |
| Aug 17 2023 |
800 |
540 |
| Aug 10 2023 |
808 |
540 |
| Aug 03 2023 |
802 |
540 |
| Jul 27 2023 |
803 |
540 |
| Jul 20 2023 |
798 |
540 |
| Jul 13 2023 |
805 |
540 |
| Jul 06 2023 |
796 |
540 |
| Jun 29 2023 |
794 |
540 |
| Jun 22 2023 |
793 |
540 |
| Jun 15 2023 |
800 |
540 |
| Jun 08 2023 |
796 |
540 |
| Jun 01 2023 |
794 |
540 |
| May 25 2023 |
797 |
540 |
| May 18 2023 |
792 |
540 |
| May 11 2023 |
795 |
540 |
| May 04 2023 |
788 |
540 |
| Apr 27 2023 |
791 |
540 |
| Apr 20 2023 |
795 |
540 |
| Apr 13 2023 |
793 |
540 |
| Apr 06 2023 |
797 |
540 |
| Mar 30 2023 |
789 |
540 |
| Mar 23 2023 |
793 |
540 |
| Mar 16 2023 |
793 |
540 |
| Mar 09 2023 |
795 |
540 |
| Mar 02 2023 |
790 |
540 |
| Feb 23 2023 |
793 |
540 |
| Feb 16 2023 |
790 |
540 |
| Feb 09 2023 |
799 |
540 |
| Feb 02 2023 |
799 |
540 |
| Jan 26 2023 |
803 |
540 |
| Jan 19 2023 |
815 |
540 |
| Jan 12 2023 |
802 |
540 |
| Jan 05 2023 |
856 |
540 |
| Dec 29 2022 |
844 |
540 |
| Dec 22 2022 |
1593 |
580.82 |
| Dec 15 2022 |
1578 |
580.82 |
| Dec 08 2022 |
2072 |
621.63 |
| Dec 01 2022 |
2070 |
621.63 |
| Nov 24 2022 |
2059 |
621.63 |
| Nov 17 2022 |
2042 |
621.63 |
| Nov 10 2022 |
2070 |
621.63 |
| Nov 03 2022 |
2030 |
621.63 |
| Oct 27 2022 |
1987 |
621.63 |
| Oct 20 2022 |
1941 |
621.63 |
| Oct 13 2022 |
1919 |
621.63 |
| Oct 06 2022 |
1826 |
621.63 |
| Sep 29 2022 |
1789 |
621.63 |
| Sep 22 2022 |
1754 |
621.63 |
| Sep 15 2022 |
1721 |
621.63 |
| Sep 08 2022 |
1694 |
621.63 |
| Sep 01 2022 |
1689 |
621.63 |
| Aug 25 2022 |
1685 |
621.63 |
| Aug 18 2022 |
1686 |
621.63 |
| Aug 11 2022 |
1685 |
621.63 |
| Aug 04 2022 |
1688 |
621.63 |
| Jul 28 2022 |
1688 |
621.63 |
| Jul 21 2022 |
1688 |
621.63 |
| Jul 14 2022 |
1688 |
621.63 |
| Jul 07 2022 |
1688 |
621.63 |
| Jun 30 2022 |
1688 |
621.63 |
| Jun 23 2022 |
1699 |
621.63 |
| Jun 16 2022 |
1699 |
621.63 |
| Jun 09 2022 |
1696 |
621.63 |
| Jun 02 2022 |
1696 |
621.63 |
| May 26 2022 |
1697 |
621.63 |
| May 19 2022 |
1697 |
621.63 |
| May 12 2022 |
1697 |
621.63 |
| May 05 2022 |
1697 |
621.63 |
| Apr 28 2022 |
1695 |
621.63 |
| Apr 21 2022 |
1695 |
621.63 |
| Apr 14 2022 |
1695 |
621.63 |
| Apr 07 2022 |
1695 |
621.63 |
| Mar 31 2022 |
1695 |
621.63 |
| Mar 24 2022 |
1695 |
621.63 |
| Mar 17 2022 |
1692 |
621.63 |
| Mar 10 2022 |
1692 |
621.63 |
| Mar 03 2022 |
1692 |
621.63 |
| Feb 24 2022 |
1686 |
621.63 |
| Feb 17 2022 |
1688 |
621.63 |
| Feb 10 2022 |
1688 |
621.63 |
| Feb 03 2022 |
1689 |
621.63 |
| Jan 27 2022 |
1691 |
621.63 |
| Jan 20 2022 |
1665 |
621.63 |
| Jan 13 2022 |
1673 |
621.63 |
| Jan 06 2022 |
1786 |
621.63 |
| Dec 30 2021 |
1787 |
621.63 |
| Dec 23 2021 |
1786 |
621.63 |
| Dec 16 2021 |
1810 |
621.63 |
| Dec 09 2021 |
1174 |
551.78 |
| Dec 02 2021 |
1938 |
621.63 |
| Nov 25 2021 |
1967 |
621.63 |
| Nov 18 2021 |
2070 |
621.63 |
| Nov 11 2021 |
2134 |
621.63 |
| Nov 04 2021 |
1912 |
601.64 |
| Oct 28 2021 |
1657 |
581.66 |
| Oct 21 2021 |
1672 |
581.66 |
| Oct 14 2021 |
1878 |
598.44 |
| Oct 07 2021 |
1792 |
598.44 |
| Sep 30 2021 |
1763 |
598.44 |
| Sep 23 2021 |
1678 |
598.44 |
| Sep 16 2021 |
1643 |
598.44 |
| Sep 09 2021 |
1602 |
598.44 |
| Sep 02 2021 |
1586 |
598.44 |
| Aug 26 2021 |
1540 |
598.44 |
| Aug 19 2021 |
1546 |
598.44 |
| Aug 12 2021 |
1544 |
598.44 |
| Aug 05 2021 |
1568 |
598.44 |
| Jul 29 2021 |
1574 |
598.44 |
| Jun 03 2021 |
1567 |
598.44 |
| Nov 06 2020 |
15021 |
581.66 |
| Oct 30 2020 |
16301 |
581.66 |
| Oct 23 2020 |
17689 |
581.66 |
| Oct 16 2020 |
19585 |
598.44 |
| Oct 09 2020 |
20624 |
598.44 |
| Oct 02 2020 |
21470 |
598.44 |
| Sep 25 2020 |
22060 |
598.44 |
| Sep 18 2020 |
22701 |
598.44 |
| Sep 11 2020 |
23162 |
598.44 |
| Sep 04 2020 |
23646 |
598.44 |
| Aug 28 2020 |
23887 |
598.44 |
| Aug 21 2020 |
23964 |
598.44 |
| Aug 14 2020 |
23989 |
598.44 |
| Aug 07 2020 |
24167 |
598.44 |
| Jul 31 2020 |
24280 |
598.44 |
| Jul 24 2020 |
24280 |
598.44 |
| Jul 17 2020 |
24310 |
598.44 |
| Jul 10 2020 |
24353 |
598.44 |
| Jul 03 2020 |
24453 |
598.44 |
| Jun 26 2020 |
24453 |
598.44 |
| Jun 19 2020 |
24453 |
598.44 |
| Jun 12 2020 |
24469 |
598.44 |
| Jun 05 2020 |
24510 |
598.44 |
| May 29 2020 |
24545 |
598.44 |
| May 22 2020 |
24600 |
598.44 |
| May 15 2020 |
24601 |
598.44 |
| May 08 2020 |
24619 |
598.44 |
| May 01 2020 |
24629 |
598.44 |
| Apr 24 2020 |
24705 |
598.44 |
| Apr 17 2020 |
24706 |
598.44 |
| Apr 10 2020 |
24706 |
598.44 |
| Apr 03 2020 |
24706 |
598.44 |
| Mar 27 2020 |
24706 |
598.44 |
| Mar 20 2020 |
24723 |
598.44 |
| Mar 13 2020 |
24723 |
598.44 |
| Mar 06 2020 |
24723 |
598.44 |
| Feb 28 2020 |
24709 |
598.44 |
| Feb 21 2020 |
24779 |
598.44 |
| Feb 14 2020 |
24788 |
598.44 |
| Feb 07 2020 |
24813 |
598.44 |
| Jan 31 2020 |
24833 |
598.44 |
| Jan 24 2020 |
24393 |
598.44 |
| Jan 17 2020 |
24465 |
598.44 |
| Jan 10 2020 |
25232 |
598.44 |
| Jan 03 2020 |
25052 |
598.44 |
| Dec 27 2019 |
25071 |
598.44 |
| Dec 20 2019 |
25116 |
598.44 |
| Dec 13 2019 |
25214 |
598.44 |
| Dec 06 2019 |
25142 |
598.44 |
| Nov 29 2019 |
25737 |
598.44 |
| Nov 22 2019 |
25898 |
598.44 |
| Nov 15 2019 |
27196 |
615.23 |
| Nov 08 2019 |
29058 |
640.88 |
| Nov 01 2019 |
30424 |
666.52 |
| Oct 25 2019 |
30666 |
666.52 |
| Oct 18 2019 |
30210 |
666.52 |
| Oct 11 2019 |
30676 |
666.52 |
| Oct 04 2019 |
30757 |
666.52 |
| Sep 27 2019 |
30675 |
666.52 |
| Sep 20 2019 |
30360 |
666.52 |
| Sep 13 2019 |
30156 |
666.52 |
| Sep 06 2019 |
29563 |
666.52 |
| Aug 30 2019 |
29701 |
666.52 |
| Aug 23 2019 |
29712 |
666.52 |
| Aug 16 2019 |
29410 |
666.52 |
| Aug 09 2019 |
29410 |
666.52 |
| Aug 02 2019 |
29425 |
666.52 |
| Jul 26 2019 |
29444 |
666.52 |
| Jul 19 2019 |
29458 |
666.52 |
| Jul 12 2019 |
29512 |
666.52 |
| Jul 05 2019 |
29529 |
666.52 |
| Jun 28 2019 |
29593 |
666.52 |
| Jun 21 2019 |
29626 |
666.52 |
| Jun 14 2019 |
29616 |
666.52 |
| Jun 07 2019 |
29587 |
666.52 |
| May 31 2019 |
29624 |
666.52 |
| May 24 2019 |
29626 |
666.52 |
| May 17 2019 |
29677 |
666.52 |
| May 10 2019 |
29667 |
666.52 |
| May 03 2019 |
29700 |
666.52 |
| Apr 26 2019 |
29695 |
666.52 |
| Apr 19 2019 |
29705 |
666.52 |
| Apr 12 2019 |
29718 |
666.52 |
| Apr 05 2019 |
29718 |
666.52 |
| Mar 29 2019 |
29719 |
666.52 |
| Mar 22 2019 |
29698 |
666.52 |
| Mar 15 2019 |
29709 |
666.52 |
| Mar 08 2019 |
29595 |
666.52 |
| Mar 01 2019 |
29602 |
666.52 |
| Feb 22 2019 |
29592 |
666.52 |
| Feb 15 2019 |
29601 |
666.52 |
| Feb 08 2019 |
29562 |
666.52 |
| Feb 01 2019 |
29589 |
666.52 |
| Jan 25 2019 |
29602 |
666.52 |
| Jan 18 2019 |
29070 |
666.52 |
| Jan 11 2019 |
29823 |
666.52 |
| Jan 04 2019 |
30003 |
666.52 |
| Dec 28 2018 |
29906 |
666.52 |
| Dec 21 2018 |
29686 |
666.52 |
| Dec 14 2018 |
29933 |
666.52 |
| Dec 07 2018 |
30330 |
666.52 |
| Nov 30 2018 |
30802 |
666.52 |
| Nov 23 2018 |
31157 |
666.52 |
| Nov 16 2018 |
31941 |
666.52 |
| Sep 14 2018 |
26243 |
579.58 |
| Sep 07 2018 |
26508 |
586.36 |
| Aug 31 2018 |
26246 |
586.36 |
| Aug 24 2018 |
26159 |
586.36 |
| Aug 17 2018 |
26149 |
586.36 |
| Aug 10 2018 |
26163 |
586.36 |
| Aug 03 2018 |
26198 |
586.36 |
| Jul 27 2018 |
26215 |
586.36 |
| Jul 20 2018 |
26242 |
586.36 |
| Jul 13 2018 |
26245 |
586.36 |
| Jul 06 2018 |
26215 |
586.36 |
| Jun 29 2018 |
26289 |
586.36 |
| Jun 22 2018 |
26289 |
586.36 |
| Jun 15 2018 |
26314 |
586.36 |
| Jun 08 2018 |
26350 |
586.36 |
| Jun 01 2018 |
26330 |
586.36 |
| May 25 2018 |
26360 |
586.36 |
| May 18 2018 |
26304 |
586.36 |
| May 11 2018 |
26335 |
586.36 |
| May 04 2018 |
26449 |
586.36 |
| Apr 27 2018 |
26438 |
586.36 |
| Apr 20 2018 |
26506 |
586.36 |
| Apr 13 2018 |
26498 |
586.36 |
| Apr 06 2018 |
26498 |
586.36 |
| Mar 30 2018 |
26497 |
586.36 |
| Mar 23 2018 |
26497 |
586.36 |
| Mar 16 2018 |
26478 |
586.36 |
| Mar 09 2018 |
26478 |
586.36 |
| Mar 02 2018 |
26486 |
586.36 |
| Feb 23 2018 |
26477 |
586.36 |
| Feb 16 2018 |
26494 |
586.36 |
| Feb 09 2018 |
26485 |
586.36 |
| Feb 02 2018 |
26509 |
586.36 |
| Jan 26 2018 |
26545 |
586.36 |
| Jan 19 2018 |
26442 |
586.36 |
| Jan 12 2018 |
25973 |
586.36 |
| Jan 05 2018 |
26171 |
586.36 |
| Dec 29 2017 |
26252 |
586.36 |
| Dec 22 2017 |
26246 |
586.36 |
| Dec 15 2017 |
26266 |
586.36 |
| Dec 08 2017 |
26718 |
586.36 |
| Dec 01 2017 |
27019 |
586.36 |
| Nov 24 2017 |
27056 |
586.36 |
| Nov 17 2017 |
27386 |
586.36 |
| Nov 10 2017 |
28163 |
586.36 |
| Nov 03 2017 |
28324 |
586.36 |
| Oct 27 2017 |
28466 |
586.36 |
| Oct 20 2017 |
28433 |
586.36 |
| Oct 13 2017 |
28119 |
586.36 |
| Oct 06 2017 |
27813 |
586.36 |
| Sep 29 2017 |
27747 |
586.36 |
| Sep 22 2017 |
27604 |
586.36 |
| Sep 15 2017 |
28099 |
593.13 |
| Oct 07 2016 |
25186 |
543.48 |
| Sep 30 2016 |
25143 |
543.48 |
| Sep 23 2016 |
24661 |
543.48 |
| Sep 16 2016 |
22127 |
522.67 |
| Sep 09 2016 |
24028 |
544.96 |
| Sep 02 2016 |
24369 |
549.59 |
| Aug 26 2016 |
24393 |
549.59 |
| Aug 19 2016 |
23934 |
549.59 |
| Aug 12 2016 |
23919 |
549.59 |
| Aug 05 2016 |
23940 |
549.59 |
| Jul 29 2016 |
23942 |
549.59 |
| Jul 22 2016 |
23914 |
549.59 |
| Jun 28 2016 |
23916 |
549.59 |
| Jun 21 2016 |
23985 |
549.59 |
| Jun 14 2016 |
23985 |
549.59 |
| Jun 07 2016 |
23987 |
549.59 |
| May 31 2016 |
23995 |
549.59 |
| May 24 2016 |
23995 |
549.59 |
| May 17 2016 |
23972 |
549.59 |
| May 10 2016 |
23973 |
549.59 |
| May 03 2016 |
23979 |
549.59 |
| Apr 26 2016 |
23974 |
549.59 |
| Apr 19 2016 |
23939 |
549.59 |
| Apr 12 2016 |
23993 |
549.59 |
| Apr 05 2016 |
23993 |
549.59 |
| Mar 29 2016 |
23993 |
549.59 |
| Mar 22 2016 |
23975 |
549.59 |
| Mar 15 2016 |
23973 |
549.59 |
| Mar 08 2016 |
23994 |
549.59 |
| Mar 01 2016 |
23990 |
549.59 |
| Feb 23 2016 |
23987 |
549.59 |
| Feb 16 2016 |
23910 |
549.59 |
| Feb 09 2016 |
23910 |
549.59 |
| Feb 02 2016 |
23853 |
549.59 |
| Jan 26 2016 |
23896 |
549.59 |
| Jan 19 2016 |
23906 |
549.59 |
| Jan 12 2016 |
23460 |
549.59 |
| Jan 05 2016 |
23899 |
549.59 |
| Dec 29 2015 |
23938 |
549.59 |
| Dec 22 2015 |
23750 |
549.59 |
| Dec 15 2015 |
23637 |
549.59 |
| Dec 08 2015 |
23988 |
549.59 |
| Dec 01 2015 |
24075 |
549.59 |
| Nov 24 2015 |
23881 |
549.59 |
| Nov 17 2015 |
23560 |
549.59 |
| Nov 10 2015 |
23591 |
549.59 |
| Nov 03 2015 |
23609 |
548.99 |
| Oct 27 2015 |
23696 |
548.99 |
| Oct 20 2015 |
23661 |
548.99 |
| Oct 13 2015 |
23155 |
550.37 |
| Oct 06 2015 |
23140 |
550.37 |
| Sep 29 2015 |
23111 |
550.37 |
| Sep 22 2015 |
33557 |
550.7 |
| Sep 15 2015 |
12312 |
547.35 |
| Sep 14 2015 |
21005 |
536.81 |
| Sep 07 2015 |
20155 |
528.04 |
| Aug 31 2015 |
20193 |
528.04 |
| Aug 24 2015 |
20101 |
528.04 |
| Aug 17 2015 |
20133 |
528.04 |
| Aug 10 2015 |
20148 |
528.04 |
| Aug 03 2015 |
20147 |
528.04 |
| Jul 27 2015 |
20147 |
528.04 |
| Jul 20 2015 |
20146 |
528.04 |
| Jul 13 2015 |
20146 |
528.04 |
| Jul 06 2015 |
20146 |
528.04 |
| Jun 29 2015 |
20146 |
528.04 |
| Jun 22 2015 |
20146 |
528.04 |
| Jun 15 2015 |
20146 |
528.04 |
| Jun 08 2015 |
20285 |
528.04 |
| Jun 01 2015 |
20285 |
528.04 |
| May 25 2015 |
20285 |
528.04 |
| May 18 2015 |
20285 |
528.04 |
| May 11 2015 |
20285 |
528.04 |
| May 04 2015 |
20285 |
528.04 |
| Apr 27 2015 |
20265 |
528.04 |
| Apr 20 2015 |
20251 |
528.04 |
| Apr 13 2015 |
20250 |
528.04 |
| Apr 06 2015 |
20283 |
528.04 |
| Mar 30 2015 |
20283 |
528.04 |
| Mar 23 2015 |
20304 |
528.04 |
| Mar 16 2015 |
20291 |
528.04 |
| Mar 09 2015 |
20290 |
528.04 |
| Mar 02 2015 |
20276 |
528.04 |
| Feb 23 2015 |
20138 |
528.04 |
| Feb 16 2015 |
20111 |
528.04 |
| Feb 09 2015 |
20121 |
528.04 |
| Feb 02 2015 |
20131 |
528.04 |
| Jan 26 2015 |
20120 |
528.04 |
| Jan 19 2015 |
20102 |
528.04 |
| Jan 12 2015 |
19967 |
528.04 |
| Jan 05 2015 |
20269 |
528.04 |
| Dec 29 2014 |
20273 |
528.04 |
| Dec 22 2014 |
20317 |
528.04 |
| Dec 15 2014 |
20014 |
528.04 |
| Dec 08 2014 |
20191 |
528.04 |
| Dec 01 2014 |
20345 |
528.04 |
| Nov 24 2014 |
20341 |
528.04 |
| Nov 17 2014 |
20530 |
528.04 |
| Nov 10 2014 |
20057 |
521.85 |
| Nov 03 2014 |
19963 |
521.85 |
| Oct 27 2014 |
19996 |
521.85 |
| Oct 20 2014 |
21701 |
537.48 |
| Oct 13 2014 |
21603 |
537.48 |
| Oct 06 2014 |
22296 |
548.93 |
| Sep 29 2014 |
23218 |
556.39 |
| Sep 22 2014 |
23303 |
556.39 |
| Sep 15 2014 |
25459 |
584.39 |
| Sep 08 2014 |
25224 |
584.39 |
| Sep 01 2014 |
25321 |
584.39 |
| Aug 25 2014 |
25365 |
584.39 |
| Aug 18 2014 |
25378 |
584.39 |
| Aug 11 2014 |
25378 |
584.39 |
| Aug 04 2014 |
25378 |
584.39 |
| Jul 28 2014 |
25378 |
584.39 |
| Jul 21 2014 |
25396 |
584.39 |
| Jul 14 2014 |
25397 |
584.39 |
| Jul 07 2014 |
25397 |
584.39 |
| Jun 30 2014 |
25397 |
584.39 |
| Jun 23 2014 |
25397 |
584.39 |
| Jun 16 2014 |
25397 |
584.39 |
| Jun 09 2014 |
25397 |
584.39 |
| Jun 02 2014 |
25397 |
584.39 |
| May 26 2014 |
25397 |
584.39 |
| May 19 2014 |
25397 |
584.39 |
| May 12 2014 |
25398 |
584.39 |
| May 05 2014 |
25398 |
584.39 |
| Apr 28 2014 |
25399 |
584.39 |
| Apr 21 2014 |
25399 |
584.39 |
| Apr 14 2014 |
25415 |
584.39 |
| Apr 07 2014 |
25415 |
584.39 |
| Mar 31 2014 |
25416 |
584.39 |
| Mar 24 2014 |
25416 |
584.39 |
| Mar 17 2014 |
25416 |
584.39 |
| Mar 10 2014 |
25415 |
584.39 |
| Mar 03 2014 |
25415 |
584.39 |
| Feb 24 2014 |
25408 |
584.39 |
| Feb 17 2014 |
25425 |
584.39 |
| Feb 10 2014 |
25423 |
584.39 |
| Feb 03 2014 |
25415 |
584.39 |
| Jan 27 2014 |
25473 |
584.39 |
| Jan 20 2014 |
25424 |
584.39 |
| Jan 13 2014 |
25236 |
584.39 |
| Jan 06 2014 |
25172 |
584.39 |
| Dec 30 2013 |
25335 |
584.39 |
| Dec 23 2013 |
25117 |
584.39 |
| Dec 16 2013 |
24885 |
584.39 |
| Dec 09 2013 |
24927 |
584.39 |
| Dec 02 2013 |
23137 |
560.18 |
| Nov 25 2013 |
21420 |
537.93 |
| Nov 18 2013 |
21505 |
537.93 |
| Nov 11 2013 |
22140 |
543.78 |
| Nov 04 2013 |
21525 |
538.92 |
| Oct 28 2013 |
20586 |
530.84 |
| Oct 21 2013 |
22163 |
553.1 |
| Oct 14 2013 |
22198 |
553.1 |
| Oct 07 2013 |
21452 |
547.68 |
| Sep 30 2013 |
21326 |
547.68 |
| Sep 23 2013 |
20106 |
533.79 |
| Sep 16 2013 |
19165 |
524.75 |
| Sep 09 2013 |
19072 |
524.75 |
| Sep 02 2013 |
19198 |
524.75 |
| Aug 26 2013 |
19160 |
524.75 |
| Aug 19 2013 |
19181 |
524.75 |
| Aug 12 2013 |
19181 |
524.75 |
| Aug 05 2013 |
19183 |
524.75 |
| Jul 29 2013 |
19184 |
524.75 |
| Jul 22 2013 |
19229 |
524.75 |
| Jul 15 2013 |
19229 |
524.75 |
| Jul 08 2013 |
19229 |
524.75 |
| Jul 01 2013 |
19229 |
524.75 |
| Jun 24 2013 |
19230 |
524.75 |
| Jun 17 2013 |
19230 |
524.75 |
| Jun 10 2013 |
19230 |
524.75 |
| Jun 03 2013 |
19230 |
524.75 |
| May 27 2013 |
19230 |
524.75 |
| May 20 2013 |
19230 |
524.75 |
| May 13 2013 |
19230 |
524.75 |
| May 06 2013 |
19230 |
524.75 |
| Apr 29 2013 |
19230 |
524.75 |
| Apr 22 2013 |
19191 |
524.75 |
| Apr 15 2013 |
19198 |
524.75 |
| Apr 08 2013 |
19198 |
524.75 |
| Apr 01 2013 |
19198 |
524.75 |
| Mar 25 2013 |
19191 |
524.75 |
| Mar 18 2013 |
19191 |
524.75 |
| Mar 11 2013 |
19191 |
524.75 |
| Mar 04 2013 |
19191 |
524.75 |
| Feb 25 2013 |
19191 |
524.75 |
| Feb 18 2013 |
19194 |
524.75 |
| Feb 11 2013 |
19203 |
524.75 |
| Feb 04 2013 |
19170 |
524.75 |
| Jan 28 2013 |
19208 |
524.75 |
| Jan 21 2013 |
19219 |
524.75 |
| Jan 14 2013 |
19327 |
524.75 |
| Jan 07 2013 |
19281 |
524.75 |
| Dec 31 2012 |
19291 |
524.75 |
| Dec 24 2012 |
19289 |
524.75 |
| Dec 17 2012 |
20194 |
535.67 |
| Dec 10 2012 |
20474 |
540.74 |
| Dec 03 2012 |
20679 |
540.74 |
| Nov 26 2012 |
20562 |
540.74 |
| Nov 19 2012 |
21477 |
551.48 |
| Nov 12 2012 |
17690 |
505.3 |
| Nov 05 2012 |
17678 |
505.3 |
| Oct 29 2012 |
16129 |
487.32 |
| Oct 22 2012 |
15097 |
476.49 |
| Oct 15 2012 |
14910 |
476.49 |
| Oct 02 2012 |
13249 |
462.17 |
| Sep 26 2012 |
13951 |
470.45 |
| Sep 20 2012 |
12446 |
454.9 |
| Sep 13 2012 |
11060 |
440.63 |
| Jan 19 2012 |
14723 |
491.88 |
| Dec 29 2011 |
14622 |
491.87 |
| Dec 13 2011 |
14417 |
491.71 |
| Dec 09 2011 |
14444 |
491.72 |
| Dec 01 2011 |
14427 |
491.72 |
| Nov 25 2011 |
14613 |
491.73 |
| Nov 17 2011 |
15145 |
499.1 |
| Nov 10 2011 |
15398 |
499.11 |
| Nov 04 2011 |
15380 |
499.11 |
| Oct 28 2011 |
15272 |
499.11 |
| Oct 21 2011 |
15417 |
499.11 |
| Oct 14 2011 |
16081 |
508.98 |
| Oct 07 2011 |
15779 |
508.98 |
| Sep 30 2011 |
15621 |
508.99 |
| Sep 27 2011 |
14114 |
495.33 |
| Sep 23 2011 |
14015 |
495.33 |
| Sep 10 2010 |
10910 |
500 |
| Jan 29 2010 |
10888 |
500 |
| Jan 15 2010 |
10835 |
500 |
| Jan 08 2010 |
10701 |
500 |
| Dec 18 2009 |
10302 |
500 |
| Dec 09 2009 |
10161 |
500 |
| Dec 04 2009 |
9915 |
500 |
| Nov 27 2009 |
9841 |
500 |
