| Apr 24 2024 |
5093 |
432.99 |
| Apr 18 2024 |
5093 |
432.99 |
| Apr 11 2024 |
5094 |
432.99 |
| Apr 04 2024 |
5094 |
432.99 |
| Mar 28 2024 |
5094 |
432.99 |
| Mar 21 2024 |
5094 |
432.99 |
| Mar 14 2024 |
5094 |
432.99 |
| Mar 07 2024 |
5094 |
432.99 |
| Feb 29 2024 |
5094 |
432.99 |
| Feb 22 2024 |
5095 |
432.99 |
| Feb 15 2024 |
5099 |
432.99 |
| Feb 08 2024 |
5108 |
432.99 |
| Feb 01 2024 |
5112 |
432.99 |
| Jan 25 2024 |
5112 |
432.99 |
| Jan 18 2024 |
5122 |
432.99 |
| Jan 11 2024 |
5084 |
432.99 |
| Jan 04 2024 |
5114 |
432.99 |
| Dec 28 2023 |
5120 |
432.99 |
| Dec 21 2023 |
5114 |
432.99 |
| Dec 14 2023 |
5135 |
432.99 |
| Dec 07 2023 |
5071 |
432.99 |
| Nov 30 2023 |
5173 |
435.32 |
| Nov 23 2023 |
5346 |
443.55 |
| Nov 16 2023 |
5446 |
443.55 |
| Nov 09 2023 |
6196 |
473.47 |
| Nov 02 2023 |
6138 |
471.19 |
| Oct 26 2023 |
6067 |
471.45 |
| Oct 19 2023 |
6535 |
490.57 |
| Oct 12 2023 |
6319 |
490.57 |
| Oct 05 2023 |
6321 |
486.5 |
| Sep 28 2023 |
6588 |
500.67 |
| Sep 21 2023 |
6647 |
504.34 |
| Sep 14 2023 |
6399 |
486.89 |
| Sep 07 2023 |
6415 |
486.89 |
| Aug 31 2023 |
6446 |
486.89 |
| Aug 24 2023 |
6430 |
486.89 |
| Aug 17 2023 |
6423 |
486.89 |
| Aug 10 2023 |
6423 |
486.89 |
| Aug 03 2023 |
6434 |
486.89 |
| Jul 27 2023 |
6424 |
486.89 |
| Jul 20 2023 |
6333 |
486.89 |
| Jul 13 2023 |
6333 |
486.89 |
| Jul 06 2023 |
6307 |
486.89 |
| Jun 29 2023 |
6312 |
486.89 |
| Jun 22 2023 |
6312 |
486.89 |
| Jun 15 2023 |
6312 |
486.89 |
| Jun 08 2023 |
6316 |
486.89 |
| Jun 01 2023 |
6308 |
486.89 |
| May 25 2023 |
6303 |
486.89 |
| May 18 2023 |
6303 |
486.89 |
| May 11 2023 |
6303 |
486.89 |
| May 04 2023 |
6302 |
486.89 |
| Apr 27 2023 |
6303 |
486.89 |
| Apr 20 2023 |
6303 |
486.89 |
| Apr 13 2023 |
6303 |
486.89 |
| Apr 06 2023 |
6313 |
486.89 |
| Mar 30 2023 |
6313 |
486.89 |
| Mar 23 2023 |
6313 |
486.89 |
| Mar 16 2023 |
6313 |
486.89 |
| Mar 09 2023 |
6313 |
486.89 |
| Mar 02 2023 |
6313 |
486.89 |
| Feb 23 2023 |
6312 |
486.89 |
| Feb 16 2023 |
6321 |
486.89 |
| Feb 09 2023 |
6342 |
486.89 |
| Feb 02 2023 |
6357 |
486.89 |
| Jan 26 2023 |
6360 |
486.89 |
| Jan 19 2023 |
6350 |
486.89 |
| Jan 12 2023 |
6295 |
486.89 |
| Jan 05 2023 |
6328 |
486.89 |
| Dec 29 2022 |
6325 |
486.89 |
| Dec 22 2022 |
9960 |
486.82 |
| Dec 15 2022 |
9933 |
486.82 |
| Dec 08 2022 |
9867 |
486.82 |
| Dec 01 2022 |
9751 |
486.82 |
| Nov 24 2022 |
9737 |
486.82 |
| Nov 17 2022 |
9508 |
485.35 |
| Nov 10 2022 |
9349 |
485.35 |
| Nov 03 2022 |
9476 |
497.96 |
| Oct 27 2022 |
8904 |
497.96 |
| Oct 20 2022 |
8858 |
507.53 |
| Oct 13 2022 |
8705 |
507.53 |
| Oct 06 2022 |
8378 |
507.53 |
| Sep 29 2022 |
8163 |
507.53 |
| Sep 22 2022 |
8055 |
507.53 |
| Sep 15 2022 |
8398 |
527.53 |
| Sep 08 2022 |
8371 |
527.53 |
| Sep 01 2022 |
8366 |
527.53 |
| Aug 25 2022 |
8354 |
527.53 |
| Aug 18 2022 |
8351 |
527.53 |
| Aug 11 2022 |
8366 |
527.53 |
| Aug 04 2022 |
8336 |
527.53 |
| Jul 28 2022 |
8336 |
527.53 |
| Jul 21 2022 |
8336 |
527.53 |
| Jul 14 2022 |
8336 |
527.53 |
| Jul 07 2022 |
8336 |
527.53 |
| Jun 30 2022 |
8336 |
527.53 |
| Jun 23 2022 |
8313 |
527.53 |
| Jun 16 2022 |
8313 |
527.53 |
| Jun 09 2022 |
8320 |
527.53 |
| Jun 02 2022 |
8320 |
527.53 |
| May 26 2022 |
8319 |
527.53 |
| May 19 2022 |
8319 |
527.53 |
| May 12 2022 |
8319 |
527.53 |
| May 05 2022 |
8319 |
527.53 |
| Apr 28 2022 |
8303 |
527.53 |
| Apr 21 2022 |
8303 |
527.53 |
| Apr 14 2022 |
8303 |
527.53 |
| Apr 07 2022 |
8303 |
527.53 |
| Mar 31 2022 |
8303 |
527.53 |
| Mar 24 2022 |
8303 |
527.53 |
| Mar 17 2022 |
8291 |
527.53 |
| Mar 10 2022 |
8291 |
527.53 |
| Mar 03 2022 |
8291 |
527.53 |
| Feb 24 2022 |
8275 |
527.53 |
| Feb 17 2022 |
8283 |
527.53 |
| Feb 10 2022 |
8287 |
527.53 |
| Feb 03 2022 |
8300 |
527.53 |
| Jan 27 2022 |
8303 |
527.53 |
| Jan 20 2022 |
8176 |
527.53 |
| Jan 13 2022 |
8206 |
527.53 |
| Jan 06 2022 |
8356 |
527.53 |
| Dec 30 2021 |
8386 |
527.53 |
| Dec 23 2021 |
8402 |
527.53 |
| Dec 16 2021 |
8382 |
527.53 |
| Dec 09 2021 |
8396 |
527.53 |
| Dec 02 2021 |
8723 |
537.45 |
| Nov 25 2021 |
8702 |
537.45 |
| Nov 18 2021 |
8856 |
543.93 |
| Nov 11 2021 |
8874 |
543.93 |
| Nov 04 2021 |
9063 |
543.93 |
| Oct 28 2021 |
9432 |
544.91 |
| Oct 21 2021 |
9837 |
561.33 |
| Oct 14 2021 |
10608 |
570.95 |
