| Apr 18 2024 |
1586 |
581.76 |
| Apr 11 2024 |
1586 |
581.76 |
| Apr 04 2024 |
1586 |
581.76 |
| Mar 28 2024 |
1586 |
581.76 |
| Mar 21 2024 |
1586 |
581.76 |
| Mar 14 2024 |
1586 |
581.76 |
| Mar 07 2024 |
1586 |
581.76 |
| Feb 29 2024 |
1586 |
581.76 |
| Feb 22 2024 |
1586 |
581.76 |
| Feb 15 2024 |
1589 |
581.76 |
| Feb 08 2024 |
1591 |
581.76 |
| Feb 01 2024 |
1595 |
581.76 |
| Jan 25 2024 |
1599 |
581.76 |
| Jan 18 2024 |
1603 |
581.76 |
| Jan 11 2024 |
1599 |
581.76 |
| Jan 04 2024 |
1609 |
581.76 |
| Dec 28 2023 |
1603 |
581.76 |
| Dec 21 2023 |
1603 |
581.76 |
| Dec 14 2023 |
1603 |
581.76 |
| Dec 07 2023 |
1577 |
581.76 |
| Nov 30 2023 |
1585 |
581.76 |
| Nov 23 2023 |
1570 |
581.76 |
| Nov 16 2023 |
1590 |
581.76 |
| Nov 09 2023 |
1594 |
581.76 |
| Nov 02 2023 |
1581 |
581.76 |
| Oct 26 2023 |
1403 |
555.31 |
| Oct 19 2023 |
1415 |
555.18 |
| Oct 12 2023 |
1329 |
585.56 |
| Oct 05 2023 |
1315 |
585.56 |
| Sep 28 2023 |
1508 |
583.17 |
| Sep 21 2023 |
1531 |
583.17 |
| Sep 14 2023 |
1553 |
583.17 |
| Sep 07 2023 |
1552 |
583.17 |
| Aug 31 2023 |
1572 |
583.17 |
| Aug 24 2023 |
1566 |
583.17 |
| Aug 17 2023 |
1563 |
583.17 |
| Aug 10 2023 |
1563 |
583.17 |
| Aug 03 2023 |
1564 |
583.17 |
| Jul 27 2023 |
1559 |
583.17 |
| Jul 20 2023 |
1532 |
583.17 |
| Jul 13 2023 |
1532 |
583.17 |
| Jul 06 2023 |
1528 |
583.17 |
| Jun 29 2023 |
1531 |
583.17 |
| Jun 22 2023 |
1531 |
583.17 |
| Jun 15 2023 |
1531 |
583.17 |
| Jun 08 2023 |
1534 |
583.17 |
| Jun 01 2023 |
1534 |
583.17 |
| May 25 2023 |
1531 |
583.17 |
| May 18 2023 |
1531 |
583.17 |
| May 11 2023 |
1531 |
583.17 |
| May 04 2023 |
1531 |
583.17 |
| Apr 27 2023 |
1531 |
583.17 |
| Apr 20 2023 |
1531 |
583.17 |
| Apr 13 2023 |
1531 |
583.17 |
| Apr 06 2023 |
1533 |
583.17 |
| Mar 30 2023 |
1533 |
583.17 |
| Mar 23 2023 |
1533 |
583.17 |
| Mar 16 2023 |
1533 |
583.17 |
| Mar 09 2023 |
1533 |
583.17 |
| Mar 02 2023 |
1533 |
583.17 |
| Feb 23 2023 |
1532 |
583.17 |
| Feb 16 2023 |
1534 |
583.17 |
| Feb 09 2023 |
1538 |
583.17 |
| Feb 02 2023 |
1542 |
583.17 |
| Jan 26 2023 |
1542 |
583.17 |
| Jan 19 2023 |
1541 |
583.17 |
| Jan 12 2023 |
1519 |
583.17 |
| Jan 05 2023 |
1546 |
583.17 |
| Dec 29 2022 |
1554 |
583.17 |
| Dec 22 2022 |
2401 |
583.17 |
| Dec 15 2022 |
2397 |
583.17 |
| Dec 08 2022 |
2389 |
583.17 |
| Dec 01 2022 |
2353 |
583.17 |
| Nov 24 2022 |
2359 |
583.17 |
| Nov 17 2022 |
2317 |
583.17 |
| Nov 10 2022 |
2269 |
583.17 |
| Nov 03 2022 |
1709 |
597.36 |
| Oct 27 2022 |
1661 |
597.36 |
| Oct 20 2022 |
1450 |
578.37 |
| Oct 13 2022 |
1434 |
578.37 |
| Oct 28 2011 |
11871 |
459.4 |
| Oct 21 2011 |
12000 |
459.4 |
| Oct 14 2011 |
11852 |
459.4 |
| Oct 07 2011 |
11571 |
459.4 |
| Sep 30 2011 |
11475 |
459.4 |
| Sep 27 2011 |
11189 |
459.4 |
| Sep 23 2011 |
11096 |
459.4 |
| Sep 16 2011 |
10813 |
459.4 |
| Sep 09 2011 |
10563 |
459.4 |
| Jan 13 2011 |
10410 |
459.4 |
| Dec 28 2010 |
10626 |
459.4 |
| Dec 14 2010 |
10543 |
459.4 |
| Dec 03 2010 |
10554 |
459.4 |
| Nov 26 2010 |
10562 |
459.4 |
