| Sep 28 2023 |
4009 |
436.85 |
| Sep 21 2023 |
4165 |
443.56 |
| Sep 14 2023 |
5869 |
464.88 |
| Sep 07 2023 |
5896 |
464.88 |
| Aug 31 2023 |
5922 |
464.88 |
| Aug 24 2023 |
5911 |
464.88 |
| Aug 17 2023 |
5903 |
464.88 |
| Aug 10 2023 |
5903 |
464.88 |
| Aug 03 2023 |
5912 |
464.88 |
| Jul 27 2023 |
5904 |
464.88 |
| Jul 20 2023 |
5826 |
464.88 |
| Jul 13 2023 |
5826 |
464.88 |
| Jul 06 2023 |
5805 |
464.88 |
| Jun 29 2023 |
5808 |
464.88 |
| Jun 22 2023 |
5808 |
464.88 |
| Jun 15 2023 |
5808 |
464.88 |
| Jun 08 2023 |
5813 |
464.88 |
| Jun 01 2023 |
5805 |
464.88 |
| May 25 2023 |
5799 |
464.88 |
| May 18 2023 |
5799 |
464.88 |
| May 11 2023 |
5799 |
464.88 |
| May 04 2023 |
5798 |
464.88 |
| Apr 27 2023 |
5799 |
464.88 |
| Apr 20 2023 |
5799 |
464.88 |
| Apr 13 2023 |
5799 |
464.88 |
| Apr 06 2023 |
5809 |
464.88 |
| Mar 30 2023 |
5809 |
464.88 |
| Mar 23 2023 |
5809 |
464.88 |
| Mar 16 2023 |
5809 |
464.88 |
| Mar 09 2023 |
5809 |
464.88 |
| Mar 02 2023 |
5809 |
464.88 |
| Feb 23 2023 |
5808 |
464.88 |
| Feb 16 2023 |
5816 |
464.88 |
| Feb 09 2023 |
5833 |
464.88 |
| Feb 02 2023 |
5845 |
464.88 |
| Jan 26 2023 |
5846 |
464.88 |
| Jan 19 2023 |
5835 |
464.88 |
| Jan 12 2023 |
5776 |
464.88 |
| Jan 05 2023 |
5812 |
464.88 |
| Dec 29 2022 |
5809 |
464.88 |
| Dec 22 2022 |
8038 |
439.65 |
| Dec 15 2022 |
8016 |
439.65 |
| Dec 08 2022 |
7964 |
439.65 |
| Dec 01 2022 |
7863 |
439.65 |
| Nov 24 2022 |
7857 |
439.65 |
| Nov 17 2022 |
7701 |
439.65 |
| Nov 10 2022 |
7580 |
439.65 |
| Nov 03 2022 |
7338 |
439.65 |
| Oct 27 2022 |
6850 |
439.65 |
| Oct 20 2022 |
7195 |
455.91 |
| Oct 13 2022 |
7091 |
455.91 |
| Oct 06 2022 |
6827 |
455.91 |
| Sep 29 2022 |
6639 |
455.91 |
| Sep 22 2022 |
6578 |
455.91 |
| Sep 15 2022 |
6502 |
455.91 |
| Sep 08 2022 |
6489 |
455.91 |
| Sep 01 2022 |
6483 |
455.91 |
| Aug 25 2022 |
6477 |
455.91 |
| Aug 18 2022 |
6479 |
455.91 |
| Aug 11 2022 |
6489 |
455.91 |
| Aug 04 2022 |
6467 |
455.91 |
| Jul 28 2022 |
6467 |
455.91 |
| Jul 21 2022 |
6467 |
455.91 |
| Jul 14 2022 |
6467 |
455.91 |
| Jul 07 2022 |
6467 |
455.91 |
| Jun 30 2022 |
6467 |
455.91 |
| Jun 23 2022 |
6447 |
455.91 |
| Jun 16 2022 |
6447 |
455.91 |
| Jun 09 2022 |
6457 |
455.91 |
| Jun 02 2022 |
6457 |
455.91 |
| May 26 2022 |
6457 |
455.91 |
| May 19 2022 |
6457 |
455.91 |
| May 12 2022 |
6457 |
455.91 |
| May 05 2022 |
6457 |
455.91 |
| Apr 28 2022 |
6448 |
455.91 |
| Apr 21 2022 |
6448 |
455.91 |
| Apr 14 2022 |
6448 |
455.91 |
| Apr 07 2022 |
6448 |
455.91 |
| Mar 31 2022 |
6448 |
455.91 |
| Mar 24 2022 |
6448 |
455.91 |
| Mar 17 2022 |
6442 |
455.91 |
| Mar 10 2022 |
6442 |
455.91 |
| Mar 03 2022 |
6442 |
455.91 |
| Feb 24 2022 |
6436 |
455.91 |
| Feb 17 2022 |
6444 |
455.91 |
| Feb 10 2022 |
6448 |
455.91 |
| Feb 03 2022 |
6461 |
455.91 |
| Jan 27 2022 |
6465 |
455.91 |
| Jan 20 2022 |
6344 |
455.91 |
| Jan 13 2022 |
6374 |
455.91 |
| Jan 06 2022 |
6514 |
455.91 |
| Dec 30 2021 |
6541 |
455.91 |
| Dec 23 2021 |
6566 |
455.91 |
| Dec 16 2021 |
6565 |
455.91 |
| Dec 09 2021 |
6583 |
455.91 |
| Dec 02 2021 |
6695 |
455.91 |
| Nov 25 2021 |
6701 |
455.91 |
| Nov 18 2021 |
6738 |
455.91 |
| Nov 11 2021 |
6746 |
455.91 |
| Nov 04 2021 |
6509 |
444.23 |
| Oct 28 2021 |
6772 |
444.23 |
| Oct 21 2021 |
6759 |
444.23 |
| Oct 14 2021 |
5762 |
444.38 |
| Oct 07 2021 |
5311 |
444.38 |
