| Apr 19 2024 |
3088 |
401.65 |
| Apr 18 2024 |
3088 |
401.65 |
| Apr 11 2024 |
3095 |
401.65 |
| Apr 04 2024 |
3095 |
401.65 |
| Mar 28 2024 |
3095 |
401.65 |
| Mar 21 2024 |
3095 |
401.65 |
| Mar 14 2024 |
3095 |
401.65 |
| Mar 07 2024 |
3095 |
401.65 |
| Feb 29 2024 |
3095 |
401.65 |
| Feb 22 2024 |
3098 |
401.65 |
| Feb 15 2024 |
3102 |
401.65 |
| Feb 08 2024 |
3103 |
401.65 |
| Feb 01 2024 |
3107 |
401.65 |
| Jan 25 2024 |
3102 |
401.65 |
| Jan 18 2024 |
3123 |
401.65 |
| Jan 11 2024 |
3184 |
401.65 |
| Jan 04 2024 |
3188 |
401.65 |
| Dec 28 2023 |
3183 |
401.65 |
| Dec 21 2023 |
3179 |
401.65 |
| Dec 14 2023 |
3183 |
401.65 |
| Dec 07 2023 |
3722 |
386.87 |
| Nov 30 2023 |
3580 |
380.9 |
| Nov 23 2023 |
3114 |
367.58 |
| Nov 16 2023 |
3171 |
367.58 |
| Nov 09 2023 |
2589 |
346.8 |
| Nov 02 2023 |
2579 |
346.8 |
| Oct 26 2023 |
2565 |
346.8 |
| Oct 19 2023 |
2591 |
346.8 |
| Oct 12 2023 |
2541 |
346.8 |
| Oct 05 2023 |
2553 |
346.8 |
| Sep 28 2023 |
2529 |
346.8 |
| Sep 21 2023 |
2539 |
346.8 |
| Sep 14 2023 |
2552 |
346.8 |
| Sep 07 2023 |
2563 |
347.03 |
| Aug 31 2023 |
2566 |
347.03 |
| Aug 24 2023 |
2566 |
347.03 |
| Aug 17 2023 |
2559 |
347.03 |
| Aug 10 2023 |
2559 |
347.03 |
| Aug 03 2023 |
2565 |
347.03 |
| Jul 27 2023 |
2561 |
347.03 |
| Jul 20 2023 |
2524 |
347.03 |
| Jul 13 2023 |
2524 |
347.03 |
| Jul 06 2023 |
2516 |
347.03 |
| Jun 29 2023 |
2518 |
347.03 |
| Jun 22 2023 |
2518 |
347.03 |
| Jun 15 2023 |
2518 |
347.03 |
| Jun 08 2023 |
2521 |
347.03 |
| Jun 01 2023 |
2516 |
347.03 |
| May 25 2023 |
2511 |
347.03 |
| May 18 2023 |
2511 |
347.03 |
| May 11 2023 |
2511 |
347.03 |
| May 04 2023 |
2511 |
347.03 |
| Apr 27 2023 |
2513 |
347.03 |
| Apr 20 2023 |
2513 |
347.03 |
| Apr 13 2023 |
2513 |
347.03 |
| Apr 06 2023 |
2517 |
347.03 |
| Mar 30 2023 |
2517 |
347.03 |
| Mar 23 2023 |
2517 |
347.03 |
| Mar 16 2023 |
2517 |
347.03 |
| Mar 09 2023 |
2517 |
347.03 |
| Mar 02 2023 |
2517 |
347.03 |
| Feb 23 2023 |
2517 |
347.03 |
| Feb 16 2023 |
2522 |
347.03 |
| Feb 09 2023 |
2528 |
347.03 |
| Feb 02 2023 |
2533 |
347.03 |
| Jan 26 2023 |
2530 |
347.03 |
| Jan 19 2023 |
2519 |
347.03 |
| Jan 12 2023 |
2476 |
347.03 |
| Jan 05 2023 |
2505 |
347.03 |
| Dec 29 2022 |
2504 |
347.03 |
| Dec 22 2022 |
3831 |
347.03 |
| Dec 15 2022 |
3814 |
347.03 |
| Dec 08 2022 |
3959 |
351.8 |
| Dec 01 2022 |
4439 |
364.39 |
| Nov 24 2022 |
4438 |
364.39 |
| Nov 17 2022 |
4337 |
364.39 |
| Nov 10 2022 |
4622 |
372.87 |
| Nov 03 2022 |
4454 |
372.87 |
| Oct 27 2022 |
4301 |
377.49 |
| Oct 20 2022 |
4496 |
385.13 |
| Oct 13 2022 |
4426 |
385.13 |
| Oct 06 2022 |
4332 |
386.32 |
| Sep 29 2022 |
4655 |
398.91 |
| Sep 22 2022 |
4633 |
398.91 |
| Sep 15 2022 |
4568 |
398.91 |
| Sep 08 2022 |
5597 |
428.74 |
| Sep 01 2022 |
5596 |
428.74 |
| Aug 25 2022 |
5592 |
428.74 |
| Aug 18 2022 |
5590 |
428.74 |
| Aug 11 2022 |
5602 |
428.74 |
| Aug 04 2022 |
5585 |
428.74 |
| Jul 28 2022 |
5585 |
428.74 |
| Jul 21 2022 |
5585 |
428.74 |
| Jul 14 2022 |
5585 |
428.74 |
| Jul 07 2022 |
5585 |
428.74 |
| Jun 30 2022 |
5585 |
428.74 |
| Jun 23 2022 |
5567 |
428.74 |
| Jun 16 2022 |
5567 |
428.74 |
| Jun 09 2022 |
5573 |
428.74 |
| Jun 02 2022 |
5573 |
428.74 |
| May 26 2022 |
5572 |
428.74 |
| May 19 2022 |
5572 |
428.74 |
| May 12 2022 |
5572 |
428.74 |
| May 05 2022 |
5572 |
428.74 |
| Apr 28 2022 |
5565 |
428.74 |
| Apr 21 2022 |
5565 |
428.74 |
| Apr 14 2022 |
5565 |
428.74 |
| Apr 07 2022 |
5565 |
428.74 |
| Mar 31 2022 |
5565 |
428.74 |
| Mar 24 2022 |
5565 |
428.74 |
| Mar 17 2022 |
5559 |
428.74 |
| Mar 10 2022 |
5559 |
428.74 |
| Mar 03 2022 |
5559 |
428.74 |
| Feb 24 2022 |
5547 |
428.74 |
| Feb 17 2022 |
5554 |
428.74 |
| Feb 10 2022 |
5558 |
428.74 |
| Feb 03 2022 |
5567 |
428.74 |
| Jan 27 2022 |
5570 |
428.74 |
| Jan 20 2022 |
5467 |
428.74 |
| Jan 13 2022 |
5498 |
428.74 |
| Jan 06 2022 |
5635 |
428.74 |
| Dec 30 2021 |
5663 |
428.74 |
| Dec 23 2021 |
5680 |
428.74 |
| Dec 16 2021 |
5684 |
428.74 |
| Dec 09 2021 |
4674 |
398.62 |
| Dec 02 2021 |
4761 |
398.62 |
| Nov 25 2021 |
4795 |
398.62 |
| Nov 18 2021 |
4989 |
402.75 |
| Nov 11 2021 |
4982 |
402.75 |
| Nov 04 2021 |
5097 |
402.75 |
| Oct 28 2021 |
4638 |
423.98 |
| Oct 21 2021 |
4841 |
423.98 |
| Oct 14 2021 |
4901 |
423.98 |
