| Oct 05 2010 |
20887 |
687.12 |
| Sep 29 2010 |
21212 |
676.18 |
| Sep 24 2010 |
20297 |
676.18 |
| Sep 17 2010 |
19339 |
673.03 |
| Sep 10 2010 |
18927 |
673.03 |
| Jan 29 2010 |
18885 |
673.03 |
| Jan 15 2010 |
18826 |
673.03 |
| Jan 08 2010 |
18674 |
673.03 |
| Dec 18 2009 |
18151 |
673.03 |
| Dec 09 2009 |
17930 |
673.03 |
| Dec 04 2009 |
17436 |
673.03 |
| Nov 27 2009 |
17169 |
673.03 |
| Nov 20 2009 |
16547 |
673.03 |
| Nov 13 2009 |
15673 |
673.03 |
| Nov 06 2009 |
15395 |
673.03 |
| Oct 30 2009 |
18658 |
684.95 |
| Oct 23 2009 |
18008 |
681.01 |
| Oct 16 2009 |
17731 |
684.95 |
| Oct 09 2009 |
17503 |
683.44 |
| Oct 02 2009 |
16644 |
683.44 |
| Sep 25 2009 |
15750 |
687.62 |
| Sep 18 2009 |
15380 |
687.62 |
| Sep 11 2009 |
15220 |
687.62 |
| Jan 30 2009 |
14998 |
687.62 |
| Jan 09 2009 |
13622 |
687.62 |
| Dec 18 2008 |
13373 |
687.62 |
| Dec 12 2008 |
13272 |
687.62 |
| Dec 05 2008 |
13318 |
687.62 |
| Nov 28 2008 |
12860 |
685.19 |
| Nov 21 2008 |
12723 |
682.25 |
| Nov 14 2008 |
12322 |
682.25 |
| Nov 07 2008 |
11653 |
651.43 |
| Oct 31 2008 |
10916 |
651.43 |
