| Apr 24 2024 |
2553 |
345.66 |
| Apr 18 2024 |
2553 |
345.66 |
| Apr 11 2024 |
2553 |
345.66 |
| Apr 04 2024 |
2553 |
345.66 |
| Mar 28 2024 |
2553 |
345.66 |
| Mar 21 2024 |
2553 |
345.66 |
| Mar 14 2024 |
2553 |
345.66 |
| Mar 07 2024 |
2553 |
345.66 |
| Feb 29 2024 |
2553 |
345.66 |
| Feb 22 2024 |
2554 |
345.66 |
| Feb 15 2024 |
2557 |
345.66 |
| Feb 08 2024 |
2561 |
345.66 |
| Feb 01 2024 |
2565 |
345.66 |
| Jan 25 2024 |
2566 |
345.66 |
| Jan 18 2024 |
2570 |
345.66 |
| Jan 11 2024 |
2545 |
345.66 |
| Jan 04 2024 |
2563 |
345.66 |
| Dec 28 2023 |
2563 |
345.66 |
| Dec 21 2023 |
2558 |
345.66 |
| Dec 14 2023 |
2569 |
345.66 |
| Dec 07 2023 |
2523 |
345.66 |
| Nov 30 2023 |
2573 |
345.66 |
| Nov 23 2023 |
2515 |
345.66 |
| Nov 16 2023 |
2829 |
355.96 |
| Nov 09 2023 |
2578 |
346.41 |
| Nov 02 2023 |
3292 |
372.48 |
| Oct 26 2023 |
3239 |
372.48 |
| Oct 19 2023 |
3521 |
381.5 |
| Oct 12 2023 |
3326 |
378.53 |
| Oct 05 2023 |
3362 |
378.53 |
| Sep 28 2023 |
3371 |
378.53 |
| Sep 21 2023 |
3364 |
378.53 |
| Sep 14 2023 |
3407 |
378.53 |
| Sep 07 2023 |
3216 |
371.34 |
| Aug 31 2023 |
3223 |
371.34 |
| Aug 24 2023 |
3216 |
371.34 |
| Aug 17 2023 |
3210 |
371.34 |
| Aug 10 2023 |
3211 |
371.34 |
| Aug 03 2023 |
3218 |
371.34 |
| Jul 27 2023 |
3210 |
371.34 |
| Jul 20 2023 |
3166 |
371.34 |
| Jul 13 2023 |
3166 |
371.34 |
| Jul 06 2023 |
3153 |
371.34 |
| Jun 29 2023 |
3155 |
371.34 |
| Jun 22 2023 |
3155 |
371.34 |
| Jun 15 2023 |
3155 |
371.34 |
| Jun 08 2023 |
3158 |
371.34 |
| Jun 01 2023 |
3154 |
371.34 |
| May 25 2023 |
3149 |
371.34 |
| May 18 2023 |
3149 |
371.34 |
| May 11 2023 |
3149 |
371.34 |
| May 04 2023 |
3149 |
371.34 |
| Apr 27 2023 |
3151 |
371.34 |
| Apr 20 2023 |
3151 |
371.34 |
| Apr 13 2023 |
3151 |
371.34 |
| Apr 06 2023 |
3155 |
371.34 |
| Mar 30 2023 |
3155 |
371.34 |
| Mar 23 2023 |
3155 |
371.34 |
| Mar 16 2023 |
3155 |
371.34 |
| Mar 09 2023 |
3155 |
371.34 |
| Mar 02 2023 |
3155 |
371.34 |
| Feb 23 2023 |
3154 |
371.34 |
| Feb 16 2023 |
3158 |
371.34 |
| Feb 09 2023 |
3162 |
371.34 |
| Feb 02 2023 |
3170 |
371.34 |
| Jan 26 2023 |
3169 |
371.34 |
| Jan 19 2023 |
3159 |
371.34 |
| Jan 12 2023 |
3122 |
371.34 |
| Jan 05 2023 |
3151 |
371.34 |
| Dec 29 2022 |
3146 |
371.34 |
| Dec 22 2022 |
4651 |
367.17 |
| Dec 15 2022 |
4638 |
367.17 |
| Dec 08 2022 |
4623 |
367.17 |
| Dec 01 2022 |
4561 |
367.17 |
| Nov 24 2022 |
4554 |
367.17 |
| Nov 17 2022 |
4453 |
367.17 |
| Nov 10 2022 |
4624 |
372.87 |
| Nov 03 2022 |
4956 |
384.87 |
| Oct 27 2022 |
4592 |
384.87 |
| Oct 20 2022 |
4479 |
384.87 |
| Oct 13 2022 |
4547 |
388.62 |
| Oct 06 2022 |
4412 |
388.62 |
| Sep 29 2022 |
4289 |
388.62 |
| Sep 22 2022 |
4560 |
397.13 |
| Sep 15 2022 |
4494 |
397.13 |
| Sep 08 2022 |
4491 |
397.13 |
| Sep 01 2022 |
4493 |
397.13 |
| Aug 25 2022 |
4488 |
397.13 |
| Aug 18 2022 |
4487 |
397.13 |
| Aug 11 2022 |
4496 |
397.13 |
| Aug 04 2022 |
4480 |
397.13 |
| Jul 28 2022 |
4480 |
397.13 |
| Jul 21 2022 |
4480 |
397.13 |
| Jul 14 2022 |
4480 |
397.13 |
| Jul 07 2022 |
4480 |
397.13 |
| Jun 30 2022 |
4480 |
397.13 |
| Jun 23 2022 |
4466 |
397.13 |
| Jun 16 2022 |
4466 |
397.13 |
| Jun 09 2022 |
4471 |
397.13 |
| Jun 02 2022 |
4471 |
397.13 |
| May 26 2022 |
4470 |
397.13 |
| May 19 2022 |
4470 |
397.13 |
| May 12 2022 |
4470 |
397.13 |
| May 05 2022 |
4470 |
397.13 |
| Apr 28 2022 |
4463 |
397.13 |
| Apr 21 2022 |
4463 |
397.13 |
| Apr 14 2022 |
4463 |
397.13 |
| Apr 07 2022 |
4463 |
397.13 |
| Mar 31 2022 |
4463 |
397.13 |
| Mar 24 2022 |
4463 |
397.13 |
| Mar 17 2022 |
4459 |
397.13 |
| Mar 10 2022 |
4459 |
397.13 |
| Mar 03 2022 |
4459 |
397.13 |
| Feb 24 2022 |
4452 |
397.13 |
| Feb 17 2022 |
4456 |
397.13 |
| Feb 10 2022 |
4464 |
397.13 |
| Feb 03 2022 |
4473 |
397.13 |
| Jan 27 2022 |
4477 |
397.13 |
| Jan 20 2022 |
4373 |
397.13 |
| Jan 13 2022 |
4405 |
397.13 |
| Jan 06 2022 |
4537 |
397.13 |
| Dec 30 2021 |
4562 |
397.13 |
| Dec 23 2021 |
4577 |
397.13 |
| Dec 16 2021 |
4584 |
397.13 |
| Dec 09 2021 |
4618 |
397.13 |
| Dec 02 2021 |
3744 |
406.7 |
| Nov 25 2021 |
3784 |
406.7 |
| Nov 18 2021 |
3930 |
406.7 |
| Nov 11 2021 |
4007 |
406.7 |
| Nov 04 2021 |
3992 |
406.7 |
| Oct 28 2021 |
3994 |
406.7 |
| Oct 21 2021 |
4154 |
406.7 |
| Oct 14 2021 |
5461 |
437.1 |
| Oct 07 2021 |
4997 |
437.1 |
