| Sep 16 2013 |
728 |
234.44 |
| Sep 09 2013 |
735 |
234.44 |
| Sep 02 2013 |
738 |
234.44 |
| Aug 26 2013 |
733 |
234.44 |
| Aug 19 2013 |
733 |
234.44 |
| Aug 12 2013 |
733 |
234.44 |
| Aug 05 2013 |
733 |
234.44 |
| Jul 29 2013 |
733 |
234.44 |
| Jul 22 2013 |
734 |
234.44 |
| Jul 15 2013 |
734 |
234.44 |
| Jul 08 2013 |
734 |
234.44 |
| Jul 01 2013 |
734 |
234.44 |
| Jun 24 2013 |
734 |
234.44 |
| Jun 17 2013 |
734 |
234.44 |
| Jun 10 2013 |
734 |
234.44 |
| Jun 03 2013 |
734 |
234.44 |
| May 27 2013 |
734 |
234.44 |
| May 20 2013 |
734 |
234.44 |
| May 13 2013 |
734 |
234.44 |
| May 06 2013 |
734 |
234.44 |
| Apr 29 2013 |
734 |
234.44 |
| Apr 22 2013 |
734 |
234.44 |
| Apr 15 2013 |
736 |
234.44 |
| Apr 08 2013 |
736 |
234.44 |
| Apr 01 2013 |
736 |
234.44 |
| Mar 25 2013 |
736 |
234.44 |
| Mar 18 2013 |
736 |
234.44 |
| Mar 11 2013 |
736 |
234.44 |
| Mar 04 2013 |
736 |
234.44 |
| Feb 25 2013 |
736 |
234.44 |
| Feb 18 2013 |
741 |
234.44 |
| Feb 11 2013 |
748 |
234.44 |
| Feb 04 2013 |
742 |
234.44 |
| Jan 28 2013 |
750 |
234.44 |
| Jan 21 2013 |
751 |
234.44 |
| Jan 14 2013 |
763 |
234.44 |
| Jan 07 2013 |
757 |
234.44 |
| Dec 31 2012 |
758 |
234.44 |
| Dec 24 2012 |
765 |
234.44 |
| Dec 17 2012 |
777 |
234.44 |
| Dec 10 2012 |
776 |
234.44 |
| Dec 03 2012 |
789 |
234.44 |
| Nov 26 2012 |
758 |
234.44 |
| Nov 19 2012 |
784 |
234.44 |
| Nov 12 2012 |
786 |
234.44 |
| Nov 05 2012 |
800 |
234.44 |
| Oct 29 2012 |
797 |
234.44 |
| Oct 22 2012 |
812 |
234.44 |
| Oct 15 2012 |
820 |
234.44 |
| Oct 02 2012 |
856 |
234.44 |
| Sep 26 2012 |
863 |
234.44 |
| Sep 20 2012 |
518 |
210.46 |
| Sep 13 2012 |
265 |
188.55 |
| Jan 19 2012 |
230 |
188.53 |
| Dec 29 2011 |
236 |
188.53 |
| Dec 13 2011 |
292 |
195.69 |
| Dec 09 2011 |
304 |
195.77 |
| Dec 01 2011 |
298 |
195.91 |
| Nov 25 2011 |
305 |
196.01 |
| Nov 17 2011 |
306 |
196.15 |
| Nov 10 2011 |
298 |
194.87 |
| Nov 04 2011 |
208 |
184.53 |
| Oct 28 2011 |
215 |
185.93 |
| Oct 21 2011 |
214 |
186.22 |
| Oct 14 2011 |
214 |
185.78 |
| Oct 07 2011 |
191 |
185.76 |
| Sep 30 2011 |
187 |
185.73 |
| Sep 27 2011 |
186 |
185.72 |
| Sep 23 2011 |
183 |
185.45 |
| Sep 16 2011 |
211 |
190.46 |
| Sep 09 2011 |
208 |
190.42 |
| Jan 13 2011 |
204 |
189.87 |
| Dec 28 2010 |
160 |
180.53 |
| Dec 14 2010 |
161 |
180.54 |
| Dec 03 2010 |
161 |
180.54 |
| Nov 26 2010 |
157 |
180.54 |
| Nov 19 2010 |
149 |
180.34 |
| Nov 12 2010 |
192 |
186.03 |
| Nov 04 2010 |
186 |
186.01 |
| Oct 28 2010 |
168 |
183.12 |
| Oct 22 2010 |
156 |
183.13 |
| Oct 14 2010 |
164 |
184.74 |
| Oct 05 2010 |
163 |
186.41 |
| Sep 29 2010 |
162 |
186.41 |
| Sep 24 2010 |
166 |
186.78 |
| Sep 17 2010 |
156 |
185.2 |
| Sep 10 2010 |
152 |
185.2 |
| Aug 15 2010 |
168 |
186.78 |
| Jan 29 2010 |
198 |
185.2 |
| Jan 15 2010 |
197 |
185.2 |
| Jan 08 2010 |
186 |
185.2 |
| Dec 18 2009 |
101 |
185.94 |
| Dec 09 2009 |
99 |
185.94 |
| Dec 04 2009 |
89 |
185.94 |
| Nov 27 2009 |
108 |
188.09 |
| Nov 20 2009 |
108 |
188.8 |
| Nov 13 2009 |
88 |
188.8 |
| Nov 06 2009 |
85 |
189.74 |
| Oct 30 2009 |
53 |
181.85 |
| Oct 23 2009 |
54 |
183.16 |
| Oct 16 2009 |
51 |
181.5 |
| Oct 09 2009 |
49 |
181.5 |
| Oct 02 2009 |
49 |
181.5 |
| Sep 25 2009 |
52 |
183.45 |
| Sep 18 2009 |
61 |
183.45 |
| Sep 11 2009 |
60 |
183.45 |
| Jan 30 2009 |
59 |
183.45 |
| Jan 09 2009 |
56 |
183.45 |
| Dec 18 2008 |
47 |
183.45 |
| Dec 12 2008 |
52 |
183.45 |
| Dec 05 2008 |
50 |
183.45 |
| Nov 28 2008 |
52 |
184.83 |
| Nov 21 2008 |
47 |
184.22 |
| Nov 14 2008 |
46 |
184.22 |
| Nov 07 2008 |
35 |
178.5 |
| Oct 31 2008 |
63 |
189.72 |
