| Apr 25 2024 |
5135 |
469.65 |
| Apr 18 2024 |
5135 |
469.65 |
| Apr 11 2024 |
5147 |
469.65 |
| Apr 04 2024 |
5147 |
469.65 |
| Mar 28 2024 |
5147 |
469.65 |
| Mar 21 2024 |
5147 |
469.65 |
| Mar 14 2024 |
5147 |
469.65 |
| Mar 07 2024 |
5147 |
469.65 |
| Feb 29 2024 |
5147 |
469.65 |
| Feb 22 2024 |
5150 |
469.65 |
| Feb 15 2024 |
5154 |
469.65 |
| Feb 08 2024 |
5155 |
469.65 |
| Feb 01 2024 |
5159 |
469.65 |
| Jan 25 2024 |
5153 |
469.65 |
| Jan 18 2024 |
5182 |
469.65 |
| Jan 11 2024 |
5280 |
469.65 |
| Jan 04 2024 |
5299 |
469.65 |
| Dec 28 2023 |
5293 |
469.65 |
| Dec 21 2023 |
5289 |
469.65 |
| Dec 14 2023 |
5315 |
469.65 |
| Dec 07 2023 |
5348 |
469.65 |
| Nov 30 2023 |
5509 |
469.65 |
| Nov 23 2023 |
5505 |
469.65 |
| Nov 16 2023 |
4315 |
430.6 |
| Nov 09 2023 |
4177 |
430.6 |
| Nov 02 2023 |
4125 |
430.6 |
| Oct 26 2023 |
4133 |
430.6 |
| Oct 19 2023 |
5272 |
459.53 |
| Oct 12 2023 |
5185 |
459.53 |
| Oct 05 2023 |
5009 |
459.53 |
| Sep 28 2023 |
4733 |
459.53 |
| Sep 21 2023 |
5584 |
488.46 |
| Sep 14 2023 |
5227 |
479.4 |
| Sep 07 2023 |
6379 |
485.65 |
| Aug 31 2023 |
6408 |
485.65 |
| Aug 24 2023 |
6391 |
485.65 |
| Aug 17 2023 |
6383 |
485.65 |
| Aug 10 2023 |
6383 |
485.65 |
| Aug 03 2023 |
6394 |
485.65 |
| Jul 27 2023 |
6384 |
485.65 |
| Jul 20 2023 |
6293 |
485.65 |
| Jul 13 2023 |
6293 |
485.65 |
| Jul 06 2023 |
6268 |
485.65 |
| Jun 29 2023 |
6274 |
485.65 |
| Jun 22 2023 |
6274 |
485.65 |
| Jun 15 2023 |
6274 |
485.65 |
| Jun 08 2023 |
6278 |
485.65 |
| Jun 01 2023 |
6270 |
485.65 |
| May 25 2023 |
6264 |
485.65 |
| May 18 2023 |
6264 |
485.65 |
| May 11 2023 |
6264 |
485.65 |
| May 04 2023 |
6263 |
485.65 |
| Apr 27 2023 |
6265 |
485.65 |
| Apr 20 2023 |
6265 |
485.65 |
| Apr 13 2023 |
6265 |
485.65 |
| Apr 06 2023 |
6275 |
485.65 |
| Mar 30 2023 |
6275 |
485.65 |
| Mar 23 2023 |
6275 |
485.65 |
| Mar 16 2023 |
6275 |
485.65 |
| Mar 09 2023 |
6275 |
485.65 |
| Mar 02 2023 |
6275 |
485.65 |
| Feb 23 2023 |
6274 |
485.65 |
| Feb 16 2023 |
6283 |
485.65 |
| Feb 09 2023 |
6303 |
485.65 |
| Feb 02 2023 |
6318 |
485.65 |
| Jan 26 2023 |
6321 |
485.65 |
| Jan 19 2023 |
6311 |
485.65 |
| Jan 12 2023 |
6257 |
485.65 |
| Jan 05 2023 |
6290 |
485.65 |
| Dec 29 2022 |
6286 |
485.65 |
| Dec 22 2022 |
11167 |
523.78 |
| Dec 15 2022 |
11140 |
523.78 |
| Dec 08 2022 |
11073 |
523.78 |
| Dec 01 2022 |
10952 |
523.78 |
| Nov 24 2022 |
10942 |
523.78 |
| Nov 17 2022 |
10743 |
523.78 |
| Nov 10 2022 |
10574 |
523.78 |
| Nov 03 2022 |
10234 |
523.78 |
| Oct 27 2022 |
9665 |
523.78 |
| Oct 20 2022 |
9541 |
532.61 |
| Oct 13 2022 |
9390 |
532.61 |
| Oct 06 2022 |
9000 |
532.61 |
| Sep 29 2022 |
8758 |
532.61 |
| Sep 22 2022 |
9040 |
553.37 |
| Sep 15 2022 |
8441 |
580.97 |
| Sep 08 2022 |
8240 |
580.97 |
| Sep 01 2022 |
8216 |
580.97 |
| Aug 25 2022 |
8176 |
580.97 |
| Aug 18 2022 |
8169 |
580.97 |
| Aug 11 2022 |
8168 |
580.97 |
| Aug 04 2022 |
8143 |
580.97 |
| Jul 28 2022 |
8143 |
580.97 |
| Jul 21 2022 |
8143 |
580.97 |
| Jul 14 2022 |
8143 |
580.97 |
| Jul 07 2022 |
8143 |
580.97 |
| Jun 30 2022 |
8143 |
580.97 |
| Jun 23 2022 |
8150 |
580.97 |
| Jun 16 2022 |
8150 |
580.97 |
| Jun 09 2022 |
8155 |
580.97 |
| Jun 02 2022 |
8155 |
580.97 |
| May 26 2022 |
8150 |
580.97 |
| May 19 2022 |
8150 |
580.97 |
| May 12 2022 |
8150 |
580.97 |
| May 05 2022 |
8150 |
580.97 |
| Apr 28 2022 |
8151 |
580.97 |
| Apr 21 2022 |
8151 |
580.97 |
| Apr 14 2022 |
8151 |
580.97 |
| Apr 07 2022 |
8151 |
580.97 |
| Mar 31 2022 |
8151 |
580.97 |
| Mar 24 2022 |
8152 |
580.97 |
| Mar 17 2022 |
8129 |
580.97 |
| Mar 10 2022 |
8129 |
580.97 |
| Mar 03 2022 |
8129 |
580.97 |
| Feb 24 2022 |
8121 |
580.97 |
| Feb 17 2022 |
8137 |
580.97 |
| Feb 10 2022 |
8142 |
580.97 |
| Feb 03 2022 |
8143 |
580.97 |
| Jan 27 2022 |
8142 |
580.97 |
| Jan 20 2022 |
8018 |
580.97 |
| Jan 13 2022 |
8027 |
580.97 |
| Jan 06 2022 |
8507 |
580.97 |
| Dec 30 2021 |
8509 |
580.97 |
| Dec 23 2021 |
8521 |
580.97 |
| Dec 16 2021 |
8727 |
580.97 |
| Dec 09 2021 |
9026 |
580.97 |
| Dec 02 2021 |
9304 |
580.97 |
| Nov 25 2021 |
9470 |
580.97 |
| Nov 18 2021 |
9970 |
580.97 |
| Nov 11 2021 |
10341 |
580.97 |
| Nov 04 2021 |
10346 |
580.97 |
| Oct 28 2021 |
10515 |
580.97 |
| Oct 21 2021 |
10768 |
580.97 |
| Oct 14 2021 |
10944 |
580.97 |
| Oct 07 2021 |
11168 |
601.48 |
