| Dec 08 2014 |
5233 |
362.74 |
| Dec 01 2014 |
5352 |
364.16 |
| Nov 24 2014 |
5404 |
364.16 |
| Nov 17 2014 |
4698 |
351.94 |
| Nov 10 2014 |
7002 |
386.51 |
| Nov 03 2014 |
6089 |
374.5 |
| Oct 27 2014 |
5265 |
362.02 |
| Oct 20 2014 |
4409 |
345.95 |
| Oct 13 2014 |
4318 |
345.95 |
| Oct 06 2014 |
4363 |
345.95 |
| Sep 29 2014 |
4401 |
345.95 |
| Sep 22 2014 |
4439 |
345.95 |
| Sep 15 2014 |
4417 |
345.95 |
| Sep 08 2014 |
4464 |
345.95 |
| Sep 01 2014 |
4488 |
345.95 |
| Aug 25 2014 |
4494 |
345.95 |
| Aug 18 2014 |
4497 |
345.95 |
| Aug 11 2014 |
4497 |
345.95 |
| Aug 04 2014 |
4497 |
345.95 |
| Jul 28 2014 |
4497 |
345.95 |
| Jul 21 2014 |
4505 |
345.95 |
| Jul 14 2014 |
4505 |
345.95 |
| Jul 07 2014 |
4505 |
345.95 |
| Jun 30 2014 |
4505 |
345.95 |
| Jun 23 2014 |
4504 |
345.95 |
| Jun 16 2014 |
4504 |
345.95 |
| Jun 09 2014 |
4504 |
345.95 |
| Jun 02 2014 |
4504 |
345.95 |
| May 26 2014 |
4504 |
345.95 |
| May 19 2014 |
4504 |
345.95 |
| May 12 2014 |
4504 |
345.95 |
| May 05 2014 |
4504 |
345.95 |
| Apr 28 2014 |
4505 |
345.95 |
| Apr 21 2014 |
4505 |
345.95 |
| Apr 14 2014 |
4514 |
345.95 |
| Apr 07 2014 |
4514 |
345.95 |
| Mar 31 2014 |
4515 |
345.95 |
| Mar 24 2014 |
4515 |
345.95 |
| Mar 17 2014 |
4515 |
345.95 |
| Mar 10 2014 |
4515 |
345.95 |
| Mar 03 2014 |
4515 |
345.95 |
| Feb 24 2014 |
4514 |
345.95 |
| Feb 17 2014 |
4517 |
345.95 |
| Feb 10 2014 |
4514 |
345.95 |
| Feb 03 2014 |
4509 |
345.95 |
| Jan 27 2014 |
4560 |
345.95 |
| Jan 20 2014 |
4543 |
345.95 |
| Jan 13 2014 |
4430 |
345.95 |
| Jan 06 2014 |
4381 |
345.95 |
| Dec 30 2013 |
4214 |
341.63 |
| Dec 23 2013 |
4068 |
341.63 |
| Dec 16 2013 |
4058 |
342.51 |
| Dec 09 2013 |
3340 |
327.89 |
| Dec 02 2013 |
3379 |
327.89 |
| Nov 25 2013 |
3677 |
333.18 |
| Nov 18 2013 |
3499 |
328.34 |
| Nov 11 2013 |
3461 |
328.34 |
| Nov 04 2013 |
3160 |
320.14 |
| Oct 28 2013 |
2892 |
314.5 |
| Oct 21 2013 |
2826 |
314.01 |
| Oct 14 2013 |
2818 |
314.01 |
| Oct 07 2013 |
2846 |
314.01 |
| Sep 30 2013 |
2847 |
314.01 |
| Sep 23 2013 |
2824 |
314.01 |
| Sep 16 2013 |
2857 |
314.01 |
| Sep 09 2013 |
2852 |
314.01 |
| Sep 02 2013 |
2871 |
314.01 |
| Aug 26 2013 |
2860 |
314.01 |
| Aug 19 2013 |
2868 |
314.01 |
| Aug 12 2013 |
2869 |
314.01 |
| Aug 05 2013 |
2870 |
314.01 |
| Jul 29 2013 |
2870 |
314.01 |
| Jul 22 2013 |
2878 |
314.01 |
| Jul 15 2013 |
2878 |
314.01 |
| Jul 08 2013 |
2877 |
314.01 |
| Jul 01 2013 |
2877 |
314.01 |
| Jun 24 2013 |
2877 |
314.01 |
| Jun 17 2013 |
2877 |
314.01 |
| Jun 10 2013 |
2877 |
314.01 |
| Jun 03 2013 |
2877 |
314.01 |
| May 27 2013 |
2877 |
314.01 |
| May 20 2013 |
2877 |
314.01 |
| May 13 2013 |
2877 |
314.01 |
| May 06 2013 |
2877 |
314.01 |
| Apr 29 2013 |
2877 |
314.01 |
| Apr 22 2013 |
2875 |
314.01 |
| Apr 15 2013 |
2879 |
314.01 |
| Apr 08 2013 |
2879 |
314.01 |
| Apr 01 2013 |
2879 |
314.01 |
| Mar 25 2013 |
2880 |
314.01 |
| Mar 18 2013 |
2880 |
314.01 |
| Mar 11 2013 |
2880 |
314.01 |
| Mar 04 2013 |
2880 |
314.01 |
| Feb 25 2013 |
2880 |
314.01 |
| Feb 18 2013 |
2886 |
314.01 |
| Feb 11 2013 |
2894 |
314.01 |
| Feb 04 2013 |
2875 |
314.01 |
| Jan 28 2013 |
2889 |
314.01 |
| Jan 21 2013 |
2893 |
314.01 |
| Jan 14 2013 |
2931 |
314.01 |
| Jan 07 2013 |
2735 |
309.79 |
| Dec 31 2012 |
2739 |
309.79 |
| Dec 24 2012 |
2743 |
309.79 |
| Dec 17 2012 |
3100 |
318.11 |
| Dec 10 2012 |
3072 |
318.11 |
| Dec 03 2012 |
2982 |
315.22 |
| Nov 26 2012 |
2531 |
304.66 |
| Nov 19 2012 |
2576 |
304.66 |
| Nov 12 2012 |
2636 |
305.96 |
| Nov 05 2012 |
2516 |
302.24 |
| Oct 29 2012 |
2555 |
302.24 |
| Oct 22 2012 |
2568 |
302.24 |
| Oct 15 2012 |
2624 |
303.56 |
| Oct 02 2012 |
2556 |
300.79 |
| Sep 26 2012 |
2583 |
300.79 |
| Sep 20 2012 |
2563 |
300.79 |
| Sep 13 2012 |
2529 |
300.79 |
| Jan 19 2012 |
2701 |
315.87 |
| Dec 29 2011 |
2595 |
313.87 |
| Dec 13 2011 |
2508 |
311.89 |
| Dec 09 2011 |
2496 |
310.36 |
| Dec 01 2011 |
2476 |
309.97 |
| Nov 25 2011 |
2480 |
309.97 |
| Nov 17 2011 |
2565 |
312.88 |
| Nov 10 2011 |
2620 |
312.91 |
| Nov 04 2011 |
2611 |
312.51 |
| Oct 28 2011 |
2679 |
314.54 |
| Oct 21 2011 |
2701 |
313.51 |
| Oct 14 2011 |
2682 |
313.58 |
| Oct 07 2011 |
2782 |
319.78 |
| Sep 30 2011 |
2769 |
319.82 |
| Sep 27 2011 |
2729 |
319.83 |
| Sep 23 2011 |
2664 |
319.45 |
| Sep 16 2011 |
2696 |
322.58 |
| Sep 09 2011 |
2645 |
322.59 |
| Jan 13 2011 |
2652 |
322.77 |
| Dec 28 2010 |
2782 |
322.78 |
| Dec 14 2010 |
2768 |
322.78 |
| Dec 03 2010 |
2814 |
323.12 |
| Nov 26 2010 |
2807 |
323.12 |
| Nov 19 2010 |
2630 |
318.53 |
| Nov 12 2010 |
2690 |
321.27 |
| Nov 04 2010 |
2649 |
321.27 |
| Oct 28 2010 |
2527 |
321.7 |
| Oct 22 2010 |
2441 |
320.81 |
| Oct 14 2010 |
2207 |
313.53 |
| Oct 05 2010 |
2109 |
313.71 |
| Sep 29 2010 |
2154 |
314.61 |
| Sep 24 2010 |
2133 |
315.08 |
| Sep 17 2010 |
2088 |
315.08 |
| Sep 10 2010 |
2069 |
315.08 |
| Aug 15 2010 |
1821 |
313.97 |
| Jan 29 2010 |
2103 |
315.08 |
| Jan 15 2010 |
2072 |
315.08 |
| Jan 08 2010 |
1983 |
315.08 |
| Dec 18 2009 |
1829 |
315.08 |
| Dec 09 2009 |
1797 |
315.08 |
| Dec 04 2009 |
1770 |
315.08 |
| Nov 27 2009 |
1801 |
315.08 |
| Nov 20 2009 |
1707 |
313.71 |
| Nov 13 2009 |
1620 |
313.71 |
| Nov 06 2009 |
1610 |
313.71 |
| Oct 30 2009 |
1892 |
312.49 |
| Oct 23 2009 |
1916 |
317 |
| Oct 16 2009 |
2005 |
320.06 |
| Oct 09 2009 |
1981 |
320.06 |
| Oct 02 2009 |
1989 |
320.06 |
| Sep 25 2009 |
1905 |
320.06 |
| Sep 18 2009 |
1882 |
320.06 |
| Sep 11 2009 |
1873 |
320.06 |
| Jan 30 2009 |
1848 |
320.06 |
| Jan 09 2009 |
1966 |
330.53 |
| Dec 18 2008 |
1823 |
330.53 |
| Dec 12 2008 |
1822 |
330.53 |
| Dec 05 2008 |
1805 |
330.53 |
| Nov 28 2008 |
1773 |
330.53 |
| Nov 21 2008 |
1782 |
330.53 |
| Nov 14 2008 |
1724 |
330.53 |
| Nov 07 2008 |
1643 |
330.53 |
| Oct 31 2008 |
1511 |
330.53 |
