| Apr 17 2024 |
2954 |
360.77 |
| Apr 11 2024 |
2954 |
360.77 |
| Apr 04 2024 |
2954 |
360.77 |
| Mar 28 2024 |
2954 |
360.77 |
| Mar 21 2024 |
2954 |
360.77 |
| Mar 14 2024 |
2954 |
360.77 |
| Mar 07 2024 |
2954 |
360.77 |
| Feb 29 2024 |
2954 |
360.77 |
| Feb 22 2024 |
2955 |
360.77 |
| Feb 15 2024 |
2959 |
360.77 |
| Feb 08 2024 |
2965 |
360.77 |
| Feb 01 2024 |
2969 |
360.77 |
| Jan 25 2024 |
2968 |
360.77 |
| Jan 18 2024 |
2979 |
360.77 |
| Jan 11 2024 |
2955 |
360.77 |
| Jan 04 2024 |
2976 |
360.77 |
| Dec 28 2023 |
2977 |
360.77 |
| Dec 21 2023 |
2975 |
360.77 |
| Dec 14 2023 |
2983 |
360.77 |
| Dec 07 2023 |
2927 |
360.77 |
| Nov 30 2023 |
3396 |
374.73 |
| Nov 23 2023 |
3339 |
374.73 |
| Nov 16 2023 |
4305 |
405.29 |
| Nov 09 2023 |
4322 |
405.29 |
| Nov 02 2023 |
4395 |
408.87 |
| Oct 26 2023 |
4502 |
414.01 |
| Oct 19 2023 |
4701 |
420.68 |
| Oct 12 2023 |
4660 |
424.5 |
| Oct 05 2023 |
4688 |
424.39 |
| Sep 28 2023 |
4692 |
424.39 |
| Sep 21 2023 |
4675 |
424.39 |
| Sep 14 2023 |
4740 |
424.39 |
| Sep 07 2023 |
4758 |
424.39 |
| Aug 31 2023 |
4778 |
424.39 |
| Aug 24 2023 |
4774 |
424.39 |
| Aug 17 2023 |
4768 |
424.39 |
| Aug 10 2023 |
4768 |
424.39 |
| Aug 03 2023 |
4777 |
424.39 |
| Jul 27 2023 |
4770 |
424.39 |
| Jul 20 2023 |
4707 |
424.39 |
| Jul 13 2023 |
4707 |
424.39 |
| Jul 06 2023 |
4691 |
424.39 |
| Jun 29 2023 |
4692 |
424.39 |
| Jun 22 2023 |
4692 |
424.39 |
| Jun 15 2023 |
4692 |
424.39 |
| Jun 08 2023 |
4694 |
424.39 |
| Jun 01 2023 |
4687 |
424.39 |
| May 25 2023 |
4682 |
424.39 |
| May 18 2023 |
4682 |
424.39 |
| May 11 2023 |
4682 |
424.39 |
| May 04 2023 |
4682 |
424.39 |
| Apr 27 2023 |
4684 |
424.39 |
| Apr 20 2023 |
4684 |
424.39 |
| Apr 13 2023 |
4684 |
424.39 |
| Apr 06 2023 |
4691 |
424.39 |
| Mar 30 2023 |
4690 |
424.39 |
| Mar 23 2023 |
4690 |
424.39 |
| Mar 16 2023 |
4690 |
424.39 |
| Mar 09 2023 |
4690 |
424.39 |
| Mar 02 2023 |
4691 |
424.39 |
| Feb 23 2023 |
4691 |
424.39 |
| Feb 16 2023 |
4693 |
424.39 |
| Feb 09 2023 |
4708 |
424.39 |
| Feb 02 2023 |
4721 |
424.39 |
| Jan 26 2023 |
4722 |
424.39 |
| Jan 19 2023 |
4712 |
424.39 |
| Jan 12 2023 |
4660 |
424.39 |
| Jan 05 2023 |
4687 |
424.39 |
| Dec 29 2022 |
4688 |
424.39 |
| Dec 22 2022 |
7321 |
424.39 |
| Dec 15 2022 |
7295 |
424.39 |
| Dec 08 2022 |
7477 |
429.2 |
| Dec 01 2022 |
7385 |
429.2 |
| Nov 24 2022 |
7739 |
437.16 |
| Nov 17 2022 |
7579 |
437.16 |
| Nov 10 2022 |
7452 |
437.16 |
| Nov 03 2022 |
7595 |
446.33 |
| Oct 27 2022 |
7434 |
455.44 |
| Oct 20 2022 |
7744 |
470.52 |
| Oct 13 2022 |
8168 |
488.07 |
| Oct 06 2022 |
8355 |
506.78 |
| Sep 29 2022 |
8144 |
506.78 |
| Sep 22 2022 |
8035 |
506.78 |
| Sep 15 2022 |
7921 |
506.78 |
| Sep 08 2022 |
7898 |
506.78 |
| Sep 01 2022 |
7887 |
506.78 |
| Aug 25 2022 |
7878 |
506.78 |
| Aug 18 2022 |
7876 |
506.78 |
| Aug 11 2022 |
7890 |
506.78 |
| Aug 04 2022 |
7861 |
506.78 |
| Jul 28 2022 |
7861 |
506.78 |
| Jul 21 2022 |
7861 |
506.78 |
| Jul 14 2022 |
7861 |
506.78 |
| Jul 07 2022 |
7861 |
506.78 |
| Jun 30 2022 |
7861 |
506.78 |
| Jun 23 2022 |
7839 |
506.78 |
| Jun 16 2022 |
7839 |
506.78 |
| Jun 09 2022 |
7846 |
506.78 |
| Jun 02 2022 |
7846 |
506.78 |
| May 26 2022 |
7846 |
506.78 |
| May 19 2022 |
7846 |
506.78 |
| May 12 2022 |
7846 |
506.78 |
| May 05 2022 |
7846 |
506.78 |
| Apr 28 2022 |
7831 |
506.78 |
| Apr 21 2022 |
7831 |
506.78 |
| Apr 14 2022 |
7831 |
506.78 |
| Apr 07 2022 |
7831 |
506.78 |
| Mar 31 2022 |
7831 |
506.78 |
| Mar 24 2022 |
7831 |
506.78 |
| Mar 17 2022 |
7819 |
506.78 |
| Mar 10 2022 |
7819 |
506.78 |
| Mar 03 2022 |
7819 |
506.78 |
| Feb 24 2022 |
7803 |
506.78 |
| Feb 17 2022 |
7810 |
506.78 |
| Feb 10 2022 |
7810 |
506.78 |
| Feb 03 2022 |
7823 |
506.78 |
| Jan 27 2022 |
7828 |
506.78 |
| Jan 20 2022 |
7699 |
506.78 |
| Jan 13 2022 |
7730 |
506.78 |
| Jan 06 2022 |
7877 |
506.78 |
| Dec 30 2021 |
7907 |
506.78 |
| Dec 23 2021 |
7925 |
506.78 |
| Dec 16 2021 |
7916 |
506.78 |
| Dec 09 2021 |
7938 |
506.78 |
| Dec 02 2021 |
8153 |
511.93 |
| Nov 25 2021 |
8145 |
511.93 |
| Nov 18 2021 |
8177 |
511.93 |
| Nov 11 2021 |
8195 |
511.93 |
| Nov 04 2021 |
8729 |
527.41 |
| Oct 28 2021 |
9071 |
527.41 |
| Oct 21 2021 |
8982 |
527.34 |
| Oct 14 2021 |
9104 |
527.34 |
| Oct 07 2021 |
8232 |
515.55 |
