Mar 29 2024 |
834 |
478.93 |
Mar 28 2024 |
834 |
478.93 |
Mar 21 2024 |
834 |
478.93 |
Mar 14 2024 |
834 |
478.93 |
Mar 07 2024 |
834 |
478.93 |
Feb 29 2024 |
834 |
478.93 |
Feb 22 2024 |
834 |
478.93 |
Feb 15 2024 |
837 |
478.93 |
Feb 08 2024 |
838 |
478.93 |
Feb 01 2024 |
842 |
478.93 |
Jan 25 2024 |
843 |
478.93 |
Jan 18 2024 |
845 |
478.93 |
Jan 11 2024 |
835 |
478.93 |
Jan 04 2024 |
840 |
478.93 |
Dec 28 2023 |
839 |
478.93 |
Dec 21 2023 |
838 |
478.93 |
Dec 14 2023 |
842 |
478.93 |
Dec 07 2023 |
834 |
478.93 |
Nov 30 2023 |
839 |
478.93 |
Nov 23 2023 |
814 |
478.93 |
Nov 16 2023 |
888 |
485.27 |
Nov 09 2023 |
926 |
488.25 |
Nov 02 2023 |
912 |
488.25 |
Oct 26 2023 |
963 |
496.24 |
Oct 19 2023 |
930 |
492.31 |
Oct 12 2023 |
966 |
498.05 |
Oct 05 2023 |
881 |
489.61 |
Sep 28 2023 |
911 |
494.33 |
Sep 21 2023 |
915 |
494.33 |
Sep 14 2023 |
928 |
494.33 |
Sep 07 2023 |
926 |
494.33 |
Aug 31 2023 |
930 |
494.33 |
Aug 24 2023 |
926 |
494.33 |
Aug 17 2023 |
924 |
494.33 |
Aug 10 2023 |
925 |
494.33 |
Aug 03 2023 |
926 |
494.33 |
Jul 27 2023 |
923 |
494.33 |
Jul 20 2023 |
904 |
494.33 |
Jul 13 2023 |
904 |
494.33 |
Jul 06 2023 |
905 |
494.33 |
Jun 29 2023 |
905 |
494.33 |
Jun 22 2023 |
905 |
494.33 |
Jun 15 2023 |
905 |
494.33 |
Jun 08 2023 |
906 |
494.33 |
Jun 01 2023 |
906 |
494.33 |
May 25 2023 |
906 |
494.33 |
May 18 2023 |
906 |
494.33 |
May 11 2023 |
906 |
494.33 |
May 04 2023 |
906 |
494.33 |
Apr 27 2023 |
906 |
494.33 |
Apr 20 2023 |
906 |
494.33 |
Apr 13 2023 |
906 |
494.33 |
Apr 06 2023 |
906 |
494.33 |
Mar 30 2023 |
906 |
494.33 |
Mar 23 2023 |
906 |
494.33 |
Mar 16 2023 |
906 |
494.33 |
Mar 09 2023 |
906 |
494.33 |
Mar 02 2023 |
906 |
494.33 |
Feb 23 2023 |
906 |
494.33 |
Feb 16 2023 |
907 |
494.33 |
Feb 09 2023 |
907 |
494.33 |
Feb 02 2023 |
910 |
494.33 |
Jan 26 2023 |
910 |
494.33 |
Jan 19 2023 |
910 |
494.33 |
Jan 12 2023 |
889 |
494.33 |
Jan 05 2023 |
908 |
494.33 |
Dec 29 2022 |
909 |
494.33 |
Dec 22 2022 |
1255 |
485.7 |
Dec 15 2022 |
1246 |
485.7 |
Dec 08 2022 |
1240 |
485.7 |
Dec 01 2022 |
1215 |
485.55 |
Nov 24 2022 |
1222 |
485.55 |
Nov 17 2022 |
1198 |
485.55 |
Nov 10 2022 |
1195 |
486.29 |
Nov 03 2022 |
1159 |
486.29 |
Oct 27 2022 |
1094 |
486.29 |
Oct 20 2022 |
1064 |
486.53 |
Oct 13 2022 |
1057 |
486.53 |
Oct 06 2022 |
1102 |
494.1 |
Sep 29 2022 |
1076 |
494.1 |
Sep 22 2022 |
1069 |
494.1 |
Sep 15 2022 |
1062 |
494.1 |
Sep 08 2022 |
1058 |
494.1 |
Sep 01 2022 |
1064 |
494.1 |
Aug 25 2022 |
1063 |
494.1 |
Aug 18 2022 |
1062 |
494.1 |
Aug 11 2022 |
1063 |
494.1 |
Aug 04 2022 |
1056 |
494.1 |
Jul 28 2022 |
1056 |
494.1 |
Jul 21 2022 |
1056 |
494.1 |
Jul 14 2022 |
1056 |
494.1 |
Jul 07 2022 |
1056 |
494.1 |
Jun 30 2022 |
1056 |
494.1 |
Jun 23 2022 |
1050 |
494.1 |
Jun 16 2022 |
1050 |
494.1 |
Jun 09 2022 |
1052 |
494.1 |
Jun 02 2022 |
1052 |
494.1 |
May 26 2022 |
1052 |
494.1 |
May 19 2022 |
1052 |
494.1 |
May 12 2022 |
1052 |
494.1 |
May 05 2022 |
1052 |
494.1 |
Apr 28 2022 |
1052 |
494.1 |
Apr 21 2022 |
1052 |
494.1 |
Apr 14 2022 |
1052 |
494.1 |
Apr 07 2022 |
1052 |
494.1 |
Mar 31 2022 |
1052 |
494.1 |
Mar 24 2022 |
1052 |
494.1 |
Mar 17 2022 |
1052 |
494.1 |
Mar 10 2022 |
1052 |
494.1 |
Mar 03 2022 |
1052 |
494.1 |
Feb 24 2022 |
1056 |
494.1 |
Feb 17 2022 |
1056 |
494.1 |
Feb 10 2022 |
1057 |
494.1 |
Feb 03 2022 |
1060 |
494.1 |
Jan 27 2022 |
1063 |
494.1 |
Jan 20 2022 |
1047 |
494.1 |
Jan 13 2022 |
1051 |
494.1 |
Jan 06 2022 |
1081 |
494.1 |
Dec 30 2021 |
1088 |
494.1 |
Dec 23 2021 |
1088 |
494.1 |
Dec 16 2021 |
1080 |
494.1 |
Dec 09 2021 |
1093 |
494.1 |
Dec 02 2021 |
1180 |
501.4 |
Nov 25 2021 |
1194 |
501.4 |
Nov 18 2021 |
1339 |
516.71 |
Nov 11 2021 |
1510 |
540.25 |
Nov 04 2021 |
1616 |
548.1 |
Oct 28 2021 |
1707 |
551.99 |
Oct 21 2021 |
1661 |
580.64 |
Oct 14 2021 |
2096 |
614.69 |
Oct 07 2021 |
1996 |
614.69 |