| Apr 25 2024 |
4605 |
416.84 |
| Apr 18 2024 |
4605 |
416.84 |
| Apr 11 2024 |
4606 |
416.84 |
| Apr 04 2024 |
4606 |
416.84 |
| Mar 28 2024 |
4606 |
416.84 |
| Mar 21 2024 |
4606 |
416.84 |
| Mar 14 2024 |
4606 |
416.84 |
| Mar 07 2024 |
4606 |
416.84 |
| Feb 29 2024 |
4606 |
416.84 |
| Feb 22 2024 |
4609 |
416.84 |
| Feb 15 2024 |
4613 |
416.84 |
| Feb 08 2024 |
4621 |
416.84 |
| Feb 01 2024 |
4625 |
416.84 |
| Jan 25 2024 |
4625 |
416.84 |
| Jan 18 2024 |
4635 |
416.84 |
| Jan 11 2024 |
4600 |
416.84 |
| Jan 04 2024 |
4618 |
416.84 |
| Dec 28 2023 |
4622 |
416.84 |
| Dec 21 2023 |
4616 |
416.84 |
| Dec 14 2023 |
4639 |
416.84 |
| Dec 07 2023 |
4589 |
416.84 |
| Nov 30 2023 |
4757 |
421.31 |
| Nov 23 2023 |
4690 |
421.31 |
| Nov 16 2023 |
4784 |
421.31 |
| Nov 09 2023 |
4784 |
421.31 |
| Nov 02 2023 |
4761 |
421.31 |
| Oct 26 2023 |
4878 |
426.85 |
| Oct 19 2023 |
4882 |
426.85 |
| Oct 12 2023 |
5269 |
446.22 |
| Oct 05 2023 |
5328 |
446.22 |
| Sep 28 2023 |
5777 |
463.84 |
| Sep 21 2023 |
5614 |
457.85 |
| Sep 14 2023 |
5749 |
460.47 |
| Sep 07 2023 |
6042 |
470.49 |
| Aug 31 2023 |
6070 |
470.49 |
| Aug 24 2023 |
6057 |
470.49 |
| Aug 17 2023 |
6049 |
470.49 |
| Aug 10 2023 |
6049 |
470.49 |
| Aug 03 2023 |
6059 |
470.49 |
| Jul 27 2023 |
6050 |
470.49 |
| Jul 20 2023 |
5965 |
470.49 |
| Jul 13 2023 |
5965 |
470.49 |
| Jul 06 2023 |
5943 |
470.49 |
| Jun 29 2023 |
5947 |
470.49 |
| Jun 22 2023 |
5947 |
470.49 |
| Jun 15 2023 |
5947 |
470.49 |
| Jun 08 2023 |
5952 |
470.49 |
| Jun 01 2023 |
5944 |
470.49 |
| May 25 2023 |
5938 |
470.49 |
| May 18 2023 |
5938 |
470.49 |
| May 11 2023 |
5938 |
470.49 |
| May 04 2023 |
5937 |
470.49 |
| Apr 27 2023 |
5939 |
470.49 |
| Apr 20 2023 |
5939 |
470.49 |
| Apr 13 2023 |
5939 |
470.49 |
| Apr 06 2023 |
5948 |
470.49 |
| Mar 30 2023 |
5948 |
470.49 |
| Mar 23 2023 |
5948 |
470.49 |
| Mar 16 2023 |
5948 |
470.49 |
| Mar 09 2023 |
5948 |
470.49 |
| Mar 02 2023 |
5948 |
470.49 |
| Feb 23 2023 |
5948 |
470.49 |
| Feb 16 2023 |
5954 |
470.49 |
| Feb 09 2023 |
5972 |
470.49 |
| Feb 02 2023 |
5986 |
470.49 |
| Jan 26 2023 |
5986 |
470.49 |
| Jan 19 2023 |
5975 |
470.49 |
| Jan 12 2023 |
5917 |
470.49 |
| Jan 05 2023 |
5954 |
470.49 |
| Dec 29 2022 |
5951 |
470.49 |
| Dec 22 2022 |
9226 |
467.39 |
| Dec 15 2022 |
9202 |
467.39 |
| Dec 08 2022 |
9150 |
467.39 |
| Dec 01 2022 |
8833 |
462.5 |
| Nov 24 2022 |
8825 |
462.5 |
| Nov 17 2022 |
8654 |
462.5 |
| Nov 10 2022 |
8509 |
462.5 |
| Nov 03 2022 |
8682 |
474.42 |
| Oct 27 2022 |
8145 |
474.42 |
| Oct 20 2022 |
7876 |
474.52 |
| Oct 13 2022 |
7662 |
471.16 |
| Oct 06 2022 |
7379 |
471.16 |
| Sep 29 2022 |
7997 |
501.16 |
| Sep 22 2022 |
7887 |
501.16 |
| Sep 15 2022 |
7775 |
501.16 |
| Sep 08 2022 |
7761 |
501.86 |
| Sep 01 2022 |
7751 |
501.86 |
| Aug 25 2022 |
7741 |
501.86 |
| Aug 18 2022 |
7739 |
501.86 |
| Aug 11 2022 |
7752 |
501.86 |
| Aug 04 2022 |
7724 |
501.86 |
| Jul 28 2022 |
7724 |
501.86 |
| Jul 21 2022 |
7724 |
501.86 |
| Jul 14 2022 |
7724 |
501.86 |
| Jul 07 2022 |
7724 |
501.86 |
| Jun 30 2022 |
7724 |
501.86 |
| Jun 23 2022 |
7702 |
501.86 |
| Jun 16 2022 |
7702 |
501.86 |
| Jun 09 2022 |
7709 |
501.86 |
| Jun 02 2022 |
7709 |
501.86 |
| May 26 2022 |
7710 |
501.86 |
| May 19 2022 |
7710 |
501.86 |
| May 12 2022 |
7710 |
501.86 |
| May 05 2022 |
7710 |
501.86 |
| Apr 28 2022 |
7695 |
501.86 |
| Apr 21 2022 |
7695 |
501.86 |
| Apr 14 2022 |
7695 |
501.86 |
| Apr 07 2022 |
7695 |
501.86 |
| Mar 31 2022 |
7695 |
501.86 |
| Mar 24 2022 |
7695 |
501.86 |
| Mar 17 2022 |
7683 |
501.86 |
| Mar 10 2022 |
7683 |
501.86 |
| Mar 03 2022 |
7683 |
501.86 |
| Feb 24 2022 |
7668 |
501.86 |
| Feb 17 2022 |
7675 |
501.86 |
| Feb 10 2022 |
7678 |
501.86 |
| Feb 03 2022 |
7691 |
501.86 |
| Jan 27 2022 |
7696 |
501.86 |
| Jan 20 2022 |
7567 |
501.86 |
| Jan 13 2022 |
7595 |
501.86 |
| Jan 06 2022 |
7743 |
501.86 |
| Dec 30 2021 |
7772 |
501.86 |
| Dec 23 2021 |
7789 |
501.86 |
| Dec 16 2021 |
7782 |
501.86 |
| Dec 09 2021 |
7809 |
501.86 |
| Dec 02 2021 |
8530 |
528.79 |
| Nov 25 2021 |
8518 |
528.79 |
| Nov 18 2021 |
8867 |
544.54 |
| Nov 11 2021 |
8887 |
544.54 |
| Nov 04 2021 |
9296 |
555.78 |
| Oct 28 2021 |
9661 |
555.78 |
| Oct 21 2021 |
9775 |
551.23 |
| Oct 14 2021 |
9925 |
551.23 |
| Oct 07 2021 |
10332 |
576.02 |
