| Apr 18 2024 |
6416 |
484.92 |
| Apr 11 2024 |
6418 |
484.92 |
| Apr 04 2024 |
6418 |
484.92 |
| Mar 28 2024 |
6418 |
484.92 |
| Mar 21 2024 |
6418 |
484.92 |
| Mar 14 2024 |
6418 |
484.92 |
| Mar 07 2024 |
6418 |
484.92 |
| Feb 29 2024 |
6418 |
484.92 |
| Feb 22 2024 |
6421 |
484.92 |
| Feb 15 2024 |
6426 |
484.92 |
| Feb 08 2024 |
6435 |
484.92 |
| Feb 01 2024 |
6439 |
484.92 |
| Jan 25 2024 |
6442 |
484.92 |
| Jan 18 2024 |
6453 |
484.92 |
| Jan 11 2024 |
6420 |
484.92 |
| Jan 04 2024 |
6447 |
484.92 |
| Dec 28 2023 |
6455 |
484.92 |
| Dec 21 2023 |
6450 |
484.92 |
| Dec 14 2023 |
6464 |
484.92 |
| Dec 07 2023 |
6372 |
484.92 |
| Nov 30 2023 |
6014 |
468.22 |
| Nov 23 2023 |
5572 |
452.28 |
| Nov 16 2023 |
6199 |
473.5 |
| Nov 09 2023 |
6198 |
473.5 |
| Nov 02 2023 |
6054 |
468.09 |
| Oct 26 2023 |
5983 |
468.09 |
| Oct 19 2023 |
5640 |
454.02 |
| Oct 12 2023 |
5469 |
454.02 |
| Oct 05 2023 |
5359 |
447.15 |
| Sep 28 2023 |
5331 |
447.15 |
| Sep 21 2023 |
5338 |
447.15 |
| Sep 14 2023 |
5415 |
447.15 |
| Sep 07 2023 |
5405 |
445.81 |
| Aug 31 2023 |
5422 |
445.81 |
| Aug 24 2023 |
5414 |
445.81 |
| Aug 17 2023 |
5404 |
445.81 |
| Aug 10 2023 |
5406 |
445.81 |
| Aug 03 2023 |
5415 |
445.81 |
| Jul 27 2023 |
5409 |
445.81 |
| Jul 20 2023 |
5338 |
445.81 |
| Jul 13 2023 |
5338 |
445.81 |
| Jul 06 2023 |
5320 |
445.81 |
| Jun 29 2023 |
5321 |
445.81 |
| Jun 22 2023 |
5321 |
445.81 |
| Jun 15 2023 |
5321 |
445.81 |
| Jun 08 2023 |
5324 |
445.81 |
| Jun 01 2023 |
5316 |
445.81 |
| May 25 2023 |
5307 |
445.81 |
| May 18 2023 |
5307 |
445.81 |
| May 11 2023 |
5307 |
445.81 |
| May 04 2023 |
5307 |
445.81 |
| Apr 27 2023 |
5309 |
445.81 |
| Apr 20 2023 |
5309 |
445.81 |
| Apr 13 2023 |
5309 |
445.81 |
| Apr 06 2023 |
5317 |
445.81 |
| Mar 30 2023 |
5317 |
445.81 |
| Mar 23 2023 |
5317 |
445.81 |
| Mar 16 2023 |
5317 |
445.81 |
| Mar 09 2023 |
5317 |
445.81 |
| Mar 02 2023 |
5317 |
445.81 |
| Feb 23 2023 |
5317 |
445.81 |
| Feb 16 2023 |
5324 |
445.81 |
| Feb 09 2023 |
5339 |
445.81 |
| Feb 02 2023 |
5350 |
445.81 |
| Jan 26 2023 |
5350 |
445.81 |
| Jan 19 2023 |
5339 |
445.81 |
| Jan 12 2023 |
5285 |
445.81 |
| Jan 05 2023 |
5318 |
445.81 |
| Dec 29 2022 |
5314 |
445.81 |
| Dec 22 2022 |
8301 |
445.81 |
| Dec 15 2022 |
8282 |
445.81 |
| Dec 08 2022 |
8237 |
445.81 |
| Dec 01 2022 |
8187 |
447.26 |
| Nov 24 2022 |
8256 |
448.96 |
| Nov 17 2022 |
8090 |
448.96 |
| Nov 10 2022 |
7948 |
448.96 |
| Nov 03 2022 |
7691 |
448.96 |
| Oct 27 2022 |
7201 |
448.96 |
| Oct 20 2022 |
7341 |
459.32 |
| Oct 13 2022 |
7236 |
459.32 |
| Oct 06 2022 |
7624 |
479.69 |
| Sep 29 2022 |
7435 |
480.81 |
| Sep 22 2022 |
7619 |
491.29 |
| Sep 15 2022 |
7520 |
491.29 |
| Sep 08 2022 |
7496 |
491.29 |
| Sep 01 2022 |
7489 |
491.29 |
| Aug 25 2022 |
7476 |
491.29 |
| Aug 18 2022 |
7473 |
491.29 |
| Aug 11 2022 |
7486 |
491.29 |
| Aug 04 2022 |
7462 |
491.29 |
| Jul 28 2022 |
7462 |
491.29 |
| Jul 21 2022 |
7462 |
491.29 |
| Jul 14 2022 |
7462 |
491.29 |
| Jul 07 2022 |
7462 |
491.29 |
| Jun 30 2022 |
7462 |
491.29 |
| Jun 23 2022 |
7440 |
491.29 |
| Jun 16 2022 |
7440 |
491.29 |
| Jun 09 2022 |
7447 |
491.29 |
| Jun 02 2022 |
7447 |
491.29 |
| May 26 2022 |
7446 |
491.29 |
| May 19 2022 |
7446 |
491.29 |
| May 12 2022 |
7446 |
491.29 |
| May 05 2022 |
7446 |
491.29 |
| Apr 28 2022 |
7435 |
491.29 |
| Apr 21 2022 |
7435 |
491.29 |
| Apr 14 2022 |
7435 |
491.29 |
| Apr 07 2022 |
7435 |
491.29 |
| Mar 31 2022 |
7435 |
491.29 |
| Mar 24 2022 |
7435 |
491.29 |
| Mar 17 2022 |
7425 |
491.29 |
| Mar 10 2022 |
7425 |
491.29 |
| Mar 03 2022 |
7425 |
491.29 |
| Feb 24 2022 |
7412 |
491.29 |
| Feb 17 2022 |
7419 |
491.29 |
| Feb 10 2022 |
7424 |
491.29 |
| Feb 03 2022 |
7437 |
491.29 |
| Jan 27 2022 |
7442 |
491.29 |
| Jan 20 2022 |
7315 |
491.29 |
| Jan 13 2022 |
7340 |
491.29 |
| Jan 06 2022 |
7487 |
491.29 |
| Dec 30 2021 |
7516 |
491.29 |
| Dec 23 2021 |
7534 |
491.29 |
| Dec 16 2021 |
7527 |
491.29 |
| Dec 09 2021 |
7559 |
491.29 |
| Dec 02 2021 |
7877 |
528.29 |
| Nov 25 2021 |
7987 |
528.29 |
| Nov 18 2021 |
9738 |
572.74 |
| Nov 11 2021 |
10081 |
572.74 |
| Nov 04 2021 |
10083 |
572.74 |
| Oct 28 2021 |
10257 |
572.74 |
| Oct 21 2021 |
10506 |
572.74 |
| Oct 14 2021 |
10679 |
572.74 |
| Oct 07 2021 |
10231 |
572.74 |
