| Apr 25 2024 |
2436 |
375.31 |
| Apr 18 2024 |
2436 |
375.31 |
| Apr 11 2024 |
2439 |
375.31 |
| Apr 04 2024 |
2439 |
375.31 |
| Mar 28 2024 |
2439 |
375.31 |
| Mar 21 2024 |
2439 |
375.31 |
| Mar 14 2024 |
2439 |
375.31 |
| Mar 07 2024 |
2439 |
375.31 |
| Feb 29 2024 |
2439 |
375.31 |
| Feb 22 2024 |
2441 |
375.31 |
| Feb 15 2024 |
2443 |
375.31 |
| Feb 08 2024 |
2442 |
375.31 |
| Feb 01 2024 |
2445 |
375.31 |
| Jan 25 2024 |
2440 |
375.31 |
| Jan 18 2024 |
2460 |
375.31 |
| Jan 11 2024 |
2492 |
375.31 |
| Jan 04 2024 |
2493 |
375.31 |
| Dec 28 2023 |
2487 |
375.31 |
| Dec 21 2023 |
2479 |
375.31 |
| Dec 14 2023 |
2484 |
375.31 |
| Dec 07 2023 |
2499 |
375.31 |
| Nov 30 2023 |
3480 |
377.81 |
| Nov 23 2023 |
3418 |
377.81 |
| Nov 16 2023 |
4180 |
401.09 |
| Nov 09 2023 |
4210 |
401.09 |
| Nov 02 2023 |
4171 |
401.09 |
| Oct 26 2023 |
4104 |
401.09 |
| Oct 19 2023 |
4128 |
401.09 |
| Oct 12 2023 |
3816 |
395.31 |
| Oct 05 2023 |
3518 |
383.7 |
| Sep 28 2023 |
3549 |
385.18 |
| Sep 21 2023 |
3535 |
385.18 |
| Sep 14 2023 |
3604 |
385.18 |
| Sep 07 2023 |
3603 |
385.18 |
| Aug 31 2023 |
3604 |
385.18 |
| Aug 24 2023 |
3595 |
385.18 |
| Aug 17 2023 |
3587 |
385.18 |
| Aug 10 2023 |
3587 |
385.18 |
| Aug 03 2023 |
3596 |
385.18 |
| Jul 27 2023 |
3591 |
385.18 |
| Jul 20 2023 |
3543 |
385.18 |
| Jul 13 2023 |
3543 |
385.18 |
| Jul 06 2023 |
3527 |
385.18 |
| Jun 29 2023 |
3530 |
385.18 |
| Jun 22 2023 |
3530 |
385.18 |
| Jun 15 2023 |
3530 |
385.18 |
| Jun 08 2023 |
3532 |
385.18 |
| Jun 01 2023 |
3526 |
385.18 |
| May 25 2023 |
3520 |
385.18 |
| May 18 2023 |
3520 |
385.18 |
| May 11 2023 |
3520 |
385.18 |
| May 04 2023 |
3520 |
385.18 |
| Apr 27 2023 |
3522 |
385.18 |
| Apr 20 2023 |
3522 |
385.18 |
| Apr 13 2023 |
3522 |
385.18 |
| Apr 06 2023 |
3527 |
385.18 |
| Mar 30 2023 |
3526 |
385.18 |
| Mar 23 2023 |
3526 |
385.18 |
| Mar 16 2023 |
3526 |
385.18 |
| Mar 09 2023 |
3526 |
385.18 |
| Mar 02 2023 |
3527 |
385.18 |
| Feb 23 2023 |
3527 |
385.18 |
| Feb 16 2023 |
3527 |
385.18 |
| Feb 09 2023 |
3535 |
385.18 |
| Feb 02 2023 |
3543 |
385.18 |
| Jan 26 2023 |
3540 |
385.18 |
| Jan 19 2023 |
3526 |
385.18 |
| Jan 12 2023 |
3484 |
385.18 |
| Jan 05 2023 |
3514 |
385.18 |
| Dec 29 2022 |
3513 |
385.18 |
| Dec 22 2022 |
5149 |
378.07 |
| Dec 15 2022 |
5134 |
378.07 |
| Dec 08 2022 |
5121 |
378.07 |
| Dec 01 2022 |
5155 |
380.84 |
| Nov 24 2022 |
5157 |
380.84 |
| Nov 17 2022 |
5037 |
380.84 |
| Nov 10 2022 |
4948 |
380.84 |
| Nov 03 2022 |
4778 |
380.84 |
| Oct 27 2022 |
4431 |
380.84 |
| Oct 20 2022 |
4315 |
380.84 |
| Oct 13 2022 |
4488 |
386.9 |
| Oct 06 2022 |
4353 |
386.9 |
| Sep 29 2022 |
4681 |
399.68 |
| Sep 22 2022 |
4654 |
399.68 |
| Sep 15 2022 |
4590 |
399.68 |
| Sep 08 2022 |
4591 |
399.68 |
| Sep 01 2022 |
4591 |
399.68 |
| Aug 25 2022 |
4587 |
399.68 |
| Aug 18 2022 |
4585 |
399.68 |
| Aug 11 2022 |
4594 |
399.68 |
| Aug 04 2022 |
4577 |
399.68 |
| Jul 28 2022 |
4577 |
399.68 |
| Jul 21 2022 |
4577 |
399.68 |
| Jul 14 2022 |
4577 |
399.68 |
| Jul 07 2022 |
4577 |
399.68 |
| Jun 30 2022 |
4577 |
399.68 |
| Jun 23 2022 |
4563 |
399.68 |
| Jun 16 2022 |
4563 |
399.68 |
| Jun 09 2022 |
4568 |
399.68 |
| Jun 02 2022 |
4568 |
399.68 |
| May 26 2022 |
4568 |
399.68 |
| May 19 2022 |
4568 |
399.68 |
| May 12 2022 |
4568 |
399.68 |
| May 05 2022 |
4568 |
399.68 |
| Apr 28 2022 |
4560 |
399.68 |
| Apr 21 2022 |
4560 |
399.68 |
| Apr 14 2022 |
4560 |
399.68 |
| Apr 07 2022 |
4560 |
399.68 |
| Mar 31 2022 |
4560 |
399.68 |
| Mar 24 2022 |
4560 |
399.68 |
| Mar 17 2022 |
3378 |
412.34 |
| Mar 10 2022 |
3378 |
412.34 |
| Mar 03 2022 |
3378 |
412.34 |
| Feb 24 2022 |
3356 |
412.34 |
| Feb 17 2022 |
3363 |
412.34 |
| Feb 10 2022 |
3362 |
412.34 |
| Feb 03 2022 |
3361 |
412.34 |
| Jan 27 2022 |
3378 |
412.34 |
| Jan 20 2022 |
3261 |
412.34 |
| Jan 13 2022 |
3262 |
412.34 |
| Jan 06 2022 |
3610 |
412.34 |
| Dec 30 2021 |
3609 |
412.34 |
| Dec 23 2021 |
3605 |
412.34 |
| Dec 16 2021 |
3660 |
412.34 |
| Dec 09 2021 |
3798 |
412.34 |
| Dec 02 2021 |
3933 |
412.34 |
| Nov 25 2021 |
3973 |
412.34 |
| Nov 18 2021 |
4137 |
412.34 |
| Nov 11 2021 |
4209 |
412.34 |
| Nov 04 2021 |
4199 |
412.34 |
| Oct 28 2021 |
4203 |
412.34 |
| Oct 21 2021 |
4380 |
412.34 |
| Oct 14 2021 |
4435 |
412.34 |
| Oct 07 2021 |
4051 |
412.34 |
