| Nov 23 2023 |
2145 |
744.36 |
| Nov 16 2023 |
2259 |
744.36 |
| Nov 09 2023 |
2204 |
726.54 |
| Nov 02 2023 |
2066 |
724.49 |
| Oct 26 2023 |
2028 |
726.06 |
| Oct 19 2023 |
2038 |
734.48 |
| Oct 12 2023 |
2011 |
734.48 |
| Oct 05 2023 |
2020 |
734.48 |
| Sep 28 2023 |
1985 |
728.4 |
| Sep 21 2023 |
2025 |
728.4 |
| Sep 14 2023 |
2050 |
728.4 |
| Sep 07 2023 |
2056 |
728.4 |
| Aug 31 2023 |
2082 |
728.4 |
| Aug 24 2023 |
2077 |
728.4 |
| Aug 17 2023 |
2074 |
728.4 |
| Aug 10 2023 |
2075 |
728.4 |
| Aug 03 2023 |
2076 |
728.4 |
| Jul 27 2023 |
2069 |
728.4 |
| Jul 20 2023 |
2029 |
728.4 |
| Jul 13 2023 |
2029 |
728.4 |
| Jul 06 2023 |
2023 |
728.4 |
| Jun 29 2023 |
2029 |
728.4 |
| Jun 22 2023 |
2029 |
728.4 |
| Jun 15 2023 |
2029 |
728.4 |
| Jun 08 2023 |
2032 |
728.4 |
| Jun 01 2023 |
2032 |
728.4 |
| May 25 2023 |
2028 |
728.4 |
| May 18 2023 |
2028 |
728.4 |
| May 11 2023 |
2028 |
728.4 |
| May 04 2023 |
2028 |
728.4 |
| Apr 27 2023 |
2028 |
728.4 |
| Apr 20 2023 |
2028 |
728.4 |
| Apr 13 2023 |
2028 |
728.4 |
| Apr 06 2023 |
2032 |
728.4 |
| Mar 30 2023 |
2032 |
728.4 |
| Mar 23 2023 |
2032 |
728.4 |
| Mar 16 2023 |
2032 |
728.4 |
| Mar 09 2023 |
2032 |
728.4 |
| Mar 02 2023 |
2032 |
728.4 |
| Feb 23 2023 |
2031 |
728.4 |
| Feb 16 2023 |
2034 |
728.4 |
| Feb 09 2023 |
2039 |
728.4 |
| Feb 02 2023 |
2047 |
728.4 |
| Jan 26 2023 |
2047 |
728.4 |
| Jan 19 2023 |
2046 |
728.4 |
| Jan 12 2023 |
2020 |
728.4 |
| Jan 05 2023 |
2052 |
728.4 |
| Dec 29 2022 |
2064 |
728.4 |
| Dec 22 2022 |
3165 |
728.4 |
| Dec 15 2022 |
3162 |
728.4 |
| Dec 08 2022 |
3149 |
728.4 |
| Dec 01 2022 |
3112 |
728.4 |
| Nov 24 2022 |
3118 |
733.16 |
| Nov 17 2022 |
3049 |
733.16 |
| Nov 10 2022 |
3014 |
747 |
| Nov 03 2022 |
2938 |
768.52 |
| Oct 27 2022 |
2784 |
788.83 |
| Oct 20 2022 |
2679 |
805.71 |
| Oct 13 2022 |
2632 |
805.71 |
| Oct 06 2022 |
2486 |
805.71 |
| Sep 29 2022 |
2426 |
849.22 |
| Sep 22 2022 |
2375 |
849.22 |
| Sep 15 2022 |
2347 |
849.22 |
| Sep 08 2022 |
2332 |
849.22 |
| Sep 01 2022 |
2338 |
849.22 |
| Aug 25 2022 |
2335 |
849.22 |
| Aug 18 2022 |
2329 |
849.22 |
| Aug 11 2022 |
2331 |
849.22 |
| Aug 04 2022 |
2312 |
849.22 |
| Jul 28 2022 |
2312 |
849.22 |
| Jul 21 2022 |
2312 |
849.22 |
| Jul 14 2022 |
2312 |
849.22 |
| Jul 07 2022 |
2312 |
849.22 |
| Jun 30 2022 |
2312 |
849.22 |
| Jun 23 2022 |
2301 |
849.22 |
| Jun 16 2022 |
2301 |
849.22 |
| Jun 09 2022 |
2305 |
849.22 |
| Jun 02 2022 |
2305 |
849.22 |
| May 26 2022 |
2300 |
849.22 |
| May 19 2022 |
2300 |
849.22 |
| May 12 2022 |
2300 |
849.22 |
| May 05 2022 |
2300 |
849.22 |
| Apr 28 2022 |
2297 |
849.22 |
| Apr 21 2022 |
2297 |
849.22 |
| Apr 14 2022 |
2297 |
849.22 |
| Apr 07 2022 |
2297 |
849.22 |
| Mar 31 2022 |
2297 |
849.22 |
| Mar 24 2022 |
2297 |
849.22 |
| Mar 17 2022 |
2297 |
849.22 |
| Mar 10 2022 |
2297 |
849.22 |
| Mar 03 2022 |
2297 |
849.22 |
| Feb 24 2022 |
2292 |
849.22 |
| Feb 17 2022 |
2294 |
849.22 |
| Feb 10 2022 |
2293 |
849.22 |
| Feb 03 2022 |
2297 |
849.22 |
| Jan 27 2022 |
2297 |
849.22 |
| Jan 20 2022 |
2254 |
849.22 |
| Jan 13 2022 |
2257 |
849.22 |
| Jan 06 2022 |
2295 |
849.22 |
| Dec 30 2021 |
2303 |
849.22 |
| Dec 23 2021 |
2305 |
849.22 |
| Dec 16 2021 |
2284 |
849.22 |
| Dec 09 2021 |
2290 |
849.22 |
| Dec 02 2021 |
2319 |
848.11 |
| Nov 25 2021 |
2351 |
848.11 |
| Nov 18 2021 |
2908 |
856 |
| Nov 11 2021 |
3027 |
856 |
| Nov 04 2021 |
3032 |
856 |
| Oct 28 2021 |
3078 |
856 |
| Oct 21 2021 |
3160 |
856 |
| Oct 14 2021 |
3193 |
856 |
| Oct 07 2021 |
3085 |
856 |
