| Dec 22 2022 |
3194 |
761.84 |
| Dec 15 2022 |
3191 |
761.84 |
| Dec 08 2022 |
3179 |
761.84 |
| Dec 01 2022 |
3145 |
761.84 |
| Nov 24 2022 |
3146 |
761.84 |
| Nov 17 2022 |
3077 |
761.84 |
| Nov 10 2022 |
3026 |
761.84 |
| Nov 03 2022 |
2934 |
761.84 |
| Oct 27 2022 |
2767 |
761.84 |
| Oct 20 2022 |
2656 |
761.84 |
| Oct 13 2022 |
2611 |
761.84 |
| Oct 06 2022 |
2468 |
761.84 |
| Sep 29 2022 |
2408 |
761.84 |
| Sep 22 2022 |
2357 |
761.84 |
| Sep 15 2022 |
2327 |
761.84 |
| Sep 08 2022 |
2313 |
761.84 |
| Sep 01 2022 |
2319 |
761.84 |
| Aug 25 2022 |
2316 |
761.84 |
| Aug 18 2022 |
2310 |
761.84 |
| Aug 11 2022 |
2312 |
761.84 |
| Aug 04 2022 |
2293 |
761.84 |
| Jul 28 2022 |
2293 |
761.84 |
| Jul 21 2022 |
2293 |
761.84 |
| Jul 14 2022 |
2293 |
761.84 |
| Jul 07 2022 |
2293 |
761.84 |
| Jun 30 2022 |
2293 |
761.84 |
| Jun 23 2022 |
2282 |
761.84 |
| Jun 16 2022 |
2282 |
761.84 |
| Jun 09 2022 |
2286 |
761.84 |
| Jun 02 2022 |
2286 |
761.84 |
| May 26 2022 |
2281 |
761.84 |
| May 19 2022 |
2281 |
761.84 |
| May 12 2022 |
2281 |
761.84 |
| May 05 2022 |
2281 |
761.84 |
| Apr 28 2022 |
2278 |
761.84 |
| Apr 21 2022 |
2278 |
761.84 |
| Apr 14 2022 |
2278 |
761.84 |
| Apr 07 2022 |
2278 |
761.84 |
| Mar 31 2022 |
2278 |
761.84 |
| Mar 24 2022 |
2278 |
761.84 |
| Mar 17 2022 |
2278 |
761.84 |
| Mar 10 2022 |
2278 |
761.84 |
| Mar 03 2022 |
2278 |
761.84 |
| Feb 24 2022 |
2273 |
761.84 |
| Feb 17 2022 |
2275 |
761.84 |
| Feb 10 2022 |
2274 |
761.84 |
| Feb 03 2022 |
2278 |
761.84 |
| Jan 27 2022 |
2278 |
761.84 |
| Jan 20 2022 |
2235 |
761.84 |
| Jan 13 2022 |
2238 |
761.84 |
| Jan 06 2022 |
2276 |
761.84 |
| Dec 30 2021 |
2284 |
761.84 |
| Dec 23 2021 |
2286 |
761.84 |
| Dec 16 2021 |
2265 |
761.84 |
| Dec 09 2021 |
2271 |
761.84 |
| Dec 02 2021 |
2301 |
765.67 |
| Nov 25 2021 |
2331 |
765.67 |
| Nov 18 2021 |
2339 |
777.11 |
| Nov 11 2021 |
2303 |
778.39 |
| Nov 04 2021 |
2345 |
763.8 |
| Oct 28 2021 |
2413 |
763.8 |
| Oct 21 2021 |
3071 |
755.86 |
| Oct 14 2021 |
3117 |
755.86 |
| Oct 07 2021 |
2980 |
744 |
