Apr 25 2024 |
8715 |
718.01 |
Apr 18 2024 |
8715 |
718.01 |
Apr 11 2024 |
8717 |
718.01 |
Apr 04 2024 |
8717 |
718.01 |
Mar 28 2024 |
8717 |
718.01 |
Mar 21 2024 |
8717 |
718.01 |
Mar 14 2024 |
8717 |
718.01 |
Mar 07 2024 |
8717 |
718.01 |
Feb 29 2024 |
8717 |
718.01 |
Feb 22 2024 |
8721 |
718.01 |
Feb 15 2024 |
8727 |
718.01 |
Feb 08 2024 |
8738 |
718.01 |
Feb 01 2024 |
8742 |
718.01 |
Jan 25 2024 |
8741 |
718.01 |
Jan 18 2024 |
8751 |
718.01 |
Jan 11 2024 |
8716 |
718.01 |
Jan 04 2024 |
8743 |
718.01 |
Dec 28 2023 |
8751 |
718.01 |
Dec 21 2023 |
8732 |
718.01 |
Dec 14 2023 |
8753 |
718.01 |
Dec 07 2023 |
8650 |
718.01 |
Nov 30 2023 |
8681 |
718.01 |
Nov 23 2023 |
8602 |
718.01 |
Nov 16 2023 |
10420 |
715.69 |
Nov 09 2023 |
8731 |
727.82 |
Nov 02 2023 |
8742 |
738.07 |
Oct 26 2023 |
8636 |
738.07 |
Oct 19 2023 |
8773 |
745.66 |
Oct 12 2023 |
8530 |
745.66 |
Oct 05 2023 |
8644 |
737.34 |
Sep 28 2023 |
8654 |
744.53 |
Sep 21 2023 |
8688 |
744.53 |
Sep 14 2023 |
8866 |
744.53 |
Sep 07 2023 |
8910 |
755.32 |
Aug 31 2023 |
8990 |
755.32 |
Aug 24 2023 |
8973 |
755.32 |
Aug 17 2023 |
8960 |
755.32 |
Aug 10 2023 |
8962 |
755.32 |
Aug 03 2023 |
8974 |
755.32 |
Jul 27 2023 |
8961 |
755.32 |
Jul 20 2023 |
8810 |
755.32 |
Jul 13 2023 |
8810 |
755.32 |
Jul 06 2023 |
8773 |
755.32 |
Jun 29 2023 |
8781 |
755.32 |
Jun 22 2023 |
8781 |
755.32 |
Jun 15 2023 |
8781 |
755.32 |
Jun 08 2023 |
8787 |
755.32 |
Jun 01 2023 |
8774 |
755.32 |
May 25 2023 |
8767 |
755.32 |
May 18 2023 |
8767 |
755.32 |
May 11 2023 |
8767 |
755.32 |
May 04 2023 |
8764 |
755.32 |
Apr 27 2023 |
8765 |
755.32 |
Apr 20 2023 |
8765 |
755.32 |
Apr 13 2023 |
8765 |
755.32 |
Apr 06 2023 |
8785 |
755.32 |
Mar 30 2023 |
8785 |
755.32 |
Mar 23 2023 |
8785 |
755.32 |
Mar 16 2023 |
8785 |
755.32 |
Mar 09 2023 |
8785 |
755.32 |
Mar 02 2023 |
8785 |
755.32 |
Feb 23 2023 |
8784 |
755.32 |
Feb 16 2023 |
8795 |
755.32 |
Feb 09 2023 |
8822 |
755.32 |
Feb 02 2023 |
8839 |
755.32 |
Jan 26 2023 |
8844 |
755.32 |
Jan 19 2023 |
8834 |
755.32 |
Jan 12 2023 |
8785 |
755.32 |
Jan 05 2023 |
8822 |
755.32 |
Dec 29 2022 |
8826 |
755.32 |
Dec 22 2022 |
14050 |
754.72 |
Dec 15 2022 |
14022 |
754.72 |
Dec 08 2022 |
13946 |
754.72 |
Dec 01 2022 |
13801 |
754.72 |
Nov 24 2022 |
13763 |
754.72 |
Nov 17 2022 |
13511 |
754.72 |
Nov 10 2022 |
13329 |
759.51 |
Nov 03 2022 |
12931 |
763.26 |
Oct 27 2022 |
12295 |
763.26 |
Oct 20 2022 |
11796 |
769.12 |
Oct 13 2022 |
11601 |
770.57 |
Oct 06 2022 |
11138 |
788.52 |
Sep 29 2022 |
10827 |
788.52 |
Sep 22 2022 |
10665 |
788.52 |
Sep 15 2022 |
10526 |
788.52 |
Sep 08 2022 |
10481 |
804.52 |
Sep 01 2022 |
10475 |
804.52 |
Aug 25 2022 |
10466 |
804.52 |
Aug 18 2022 |
10466 |
804.52 |
Aug 11 2022 |
10480 |
804.52 |
Aug 04 2022 |
10442 |
804.52 |
Jul 28 2022 |
10442 |
804.52 |
Jul 21 2022 |
10442 |
804.52 |
Jul 14 2022 |
10442 |
804.52 |
Jul 07 2022 |
10442 |
804.52 |
Jun 30 2022 |
10442 |
804.52 |
Jun 23 2022 |
10414 |
804.52 |
Jun 16 2022 |
10414 |
804.52 |
Jun 09 2022 |
10422 |
804.52 |
Jun 02 2022 |
10422 |
804.52 |
May 26 2022 |
10421 |
804.52 |
May 19 2022 |
10421 |
804.52 |
May 12 2022 |
10421 |
804.52 |
May 05 2022 |
10417 |
804.52 |
Apr 28 2022 |
10391 |
804.52 |
Apr 21 2022 |
10391 |
804.52 |
Apr 14 2022 |
10391 |
804.52 |
Apr 07 2022 |
10391 |
804.52 |
Mar 31 2022 |
10391 |
804.52 |
Mar 24 2022 |
10391 |
804.52 |
Mar 17 2022 |
10380 |
804.52 |
Mar 10 2022 |
10380 |
804.52 |
Mar 03 2022 |
10380 |
804.52 |
Feb 24 2022 |
10357 |
804.52 |
Feb 17 2022 |
10363 |
804.52 |
Feb 10 2022 |
10367 |
804.52 |
Feb 03 2022 |
10380 |
804.52 |
Jan 27 2022 |
10374 |
804.52 |
Jan 20 2022 |
10247 |
804.52 |
Jan 13 2022 |
10279 |
804.52 |
Jan 06 2022 |
10431 |
804.52 |
Dec 30 2021 |
10462 |
804.52 |
Dec 23 2021 |
10478 |
804.52 |
Dec 16 2021 |
10449 |
804.52 |
Dec 09 2021 |
10468 |
804.52 |
Dec 02 2021 |
10568 |
804.52 |
Nov 25 2021 |
10543 |
804.52 |
Nov 18 2021 |
10555 |
799.61 |
Nov 11 2021 |
10576 |
791.06 |
Nov 04 2021 |
10801 |
791.06 |
Oct 28 2021 |
11266 |
791.06 |
Oct 21 2021 |
13898 |
780.31 |
Oct 14 2021 |
14152 |
787.61 |
Oct 07 2021 |
13788 |
787.61 |