| Apr 19 2024 |
7530 |
547.2 |
| Apr 18 2024 |
7530 |
547.2 |
| Apr 11 2024 |
7533 |
547.2 |
| Apr 04 2024 |
7533 |
547.2 |
| Mar 28 2024 |
7533 |
547.2 |
| Mar 21 2024 |
7533 |
547.2 |
| Mar 14 2024 |
7533 |
547.2 |
| Mar 07 2024 |
7533 |
547.2 |
| Feb 29 2024 |
7533 |
547.2 |
| Feb 22 2024 |
7537 |
547.2 |
| Feb 15 2024 |
7542 |
547.2 |
| Feb 08 2024 |
7552 |
547.2 |
| Feb 01 2024 |
7556 |
547.2 |
| Jan 25 2024 |
7556 |
547.2 |
| Jan 18 2024 |
7564 |
547.2 |
| Jan 11 2024 |
7531 |
547.2 |
| Jan 04 2024 |
7558 |
547.2 |
| Dec 28 2023 |
7566 |
547.2 |
| Dec 21 2023 |
7557 |
547.2 |
| Dec 14 2023 |
7571 |
547.2 |
| Dec 07 2023 |
7562 |
553.43 |
| Nov 30 2023 |
7608 |
553.76 |
| Nov 23 2023 |
7546 |
553.76 |
| Nov 16 2023 |
7821 |
564.81 |
| Nov 09 2023 |
7920 |
572.84 |
| Nov 02 2023 |
7892 |
572.84 |
| Oct 26 2023 |
7842 |
577.64 |
| Oct 19 2023 |
7960 |
577.64 |
| Oct 12 2023 |
7738 |
577.64 |
| Oct 05 2023 |
7994 |
591.12 |
| Sep 28 2023 |
8201 |
612.25 |
| Sep 21 2023 |
8236 |
612.25 |
| Sep 14 2023 |
8535 |
630.32 |
| Sep 07 2023 |
8656 |
646.45 |
| Aug 31 2023 |
8736 |
646.45 |
| Aug 24 2023 |
8721 |
646.45 |
| Aug 17 2023 |
8708 |
646.45 |
| Aug 10 2023 |
8710 |
646.45 |
| Aug 03 2023 |
8722 |
646.45 |
| Jul 27 2023 |
8709 |
646.45 |
| Jul 20 2023 |
8558 |
646.45 |
| Jul 13 2023 |
8558 |
646.45 |
| Jul 06 2023 |
8521 |
646.45 |
| Jun 29 2023 |
8529 |
646.45 |
| Jun 22 2023 |
8529 |
646.45 |
| Jun 15 2023 |
8529 |
646.45 |
| Jun 08 2023 |
8535 |
646.45 |
| Jun 01 2023 |
8522 |
646.45 |
| May 25 2023 |
8515 |
646.45 |
| May 18 2023 |
8515 |
646.45 |
| May 11 2023 |
8515 |
646.45 |
| May 04 2023 |
8512 |
646.45 |
| Apr 27 2023 |
8513 |
646.45 |
| Apr 20 2023 |
8513 |
646.45 |
| Apr 13 2023 |
8513 |
646.45 |
| Apr 06 2023 |
8533 |
646.45 |
| Mar 30 2023 |
8533 |
646.45 |
| Mar 23 2023 |
8533 |
646.45 |
| Mar 16 2023 |
8533 |
646.45 |
| Mar 09 2023 |
8533 |
646.45 |
| Mar 02 2023 |
8533 |
646.45 |
| Feb 23 2023 |
8532 |
646.45 |
| Feb 16 2023 |
8543 |
646.45 |
| Feb 09 2023 |
8567 |
646.45 |
| Feb 02 2023 |
8583 |
646.45 |
| Jan 26 2023 |
8588 |
646.45 |
| Jan 19 2023 |
8578 |
646.45 |
| Jan 12 2023 |
8529 |
646.45 |
| Jan 05 2023 |
8566 |
646.45 |
| Dec 29 2022 |
8570 |
646.45 |
| Dec 22 2022 |
13632 |
646.45 |
| Dec 15 2022 |
13605 |
646.45 |
| Dec 08 2022 |
13574 |
652.74 |
| Dec 01 2022 |
13341 |
641.68 |
| Nov 24 2022 |
13305 |
641.68 |
| Nov 17 2022 |
13089 |
645.11 |
| Nov 10 2022 |
13001 |
659.98 |
| Nov 03 2022 |
12599 |
659.98 |
| Oct 27 2022 |
12018 |
665.6 |
| Oct 20 2022 |
11523 |
665.6 |
| Oct 13 2022 |
11318 |
665.6 |
| Oct 06 2022 |
10867 |
669.88 |
| Sep 29 2022 |
10650 |
695.41 |
| Sep 22 2022 |
10511 |
704.04 |
| Sep 15 2022 |
10399 |
711.81 |
| Sep 08 2022 |
10612 |
758.14 |
| Sep 01 2022 |
10571 |
758.14 |
| Aug 25 2022 |
10508 |
758.14 |
| Aug 18 2022 |
10503 |
758.14 |
| Aug 11 2022 |
10503 |
758.14 |
| Aug 04 2022 |
10475 |
758.14 |
| Jul 28 2022 |
10475 |
758.14 |
| Jul 21 2022 |
10475 |
758.14 |
| Jul 14 2022 |
10475 |
758.14 |
| Jul 07 2022 |
10475 |
758.14 |
| Jun 30 2022 |
10475 |
758.14 |
| Jun 23 2022 |
10481 |
758.14 |
| Jun 16 2022 |
10481 |
758.14 |
| Jun 09 2022 |
10487 |
758.14 |
| Jun 02 2022 |
10487 |
758.14 |
| May 26 2022 |
10481 |
758.14 |
| May 19 2022 |
10481 |
758.14 |
| May 12 2022 |
10481 |
758.14 |
| May 05 2022 |
10484 |
758.14 |
| Apr 28 2022 |
10482 |
758.14 |
| Apr 21 2022 |
10482 |
758.14 |
| Apr 14 2022 |
10482 |
758.14 |
| Apr 07 2022 |
10482 |
758.14 |
| Mar 31 2022 |
10482 |
758.14 |
| Mar 24 2022 |
10483 |
758.14 |
| Mar 17 2022 |
10457 |
758.14 |
| Mar 10 2022 |
10457 |
758.14 |
| Mar 03 2022 |
10457 |
758.14 |
| Feb 24 2022 |
10455 |
758.14 |
| Feb 17 2022 |
10466 |
758.14 |
| Feb 10 2022 |
10466 |
758.14 |
| Feb 03 2022 |
10462 |
758.14 |
| Jan 27 2022 |
10456 |
758.14 |
| Jan 20 2022 |
10329 |
758.14 |
| Jan 13 2022 |
10338 |
758.14 |
| Jan 06 2022 |
10815 |
758.14 |
| Dec 30 2021 |
10822 |
758.14 |
| Dec 23 2021 |
10835 |
758.14 |
| Dec 16 2021 |
11087 |
758.14 |
| Dec 09 2021 |
11392 |
758.14 |
| Dec 02 2021 |
11764 |
758.14 |
| Nov 25 2021 |
11957 |
758.14 |
| Nov 18 2021 |
12601 |
766.95 |
| Nov 11 2021 |
13156 |
766.95 |
| Nov 04 2021 |
13196 |
766.95 |
| Oct 28 2021 |
13464 |
766.95 |
| Oct 21 2021 |
13838 |
766.95 |
| Oct 14 2021 |
14072 |
766.95 |
| Oct 07 2021 |
13710 |
766.95 |
