| Apr 25 2024 |
5078 |
432.26 |
| Apr 18 2024 |
5078 |
432.26 |
| Apr 11 2024 |
5079 |
432.26 |
| Apr 04 2024 |
5079 |
432.26 |
| Mar 28 2024 |
5079 |
432.26 |
| Mar 21 2024 |
5079 |
432.26 |
| Mar 14 2024 |
5079 |
432.26 |
| Mar 07 2024 |
5079 |
432.26 |
| Feb 29 2024 |
5079 |
432.26 |
| Feb 22 2024 |
5080 |
432.26 |
| Feb 15 2024 |
5084 |
432.26 |
| Feb 08 2024 |
5093 |
432.26 |
| Feb 01 2024 |
5097 |
432.26 |
| Jan 25 2024 |
5097 |
432.26 |
| Jan 18 2024 |
5107 |
432.26 |
| Jan 11 2024 |
5067 |
432.26 |
| Jan 04 2024 |
5097 |
432.26 |
| Dec 28 2023 |
5102 |
432.26 |
| Dec 21 2023 |
5092 |
432.26 |
| Dec 14 2023 |
5114 |
432.26 |
| Dec 07 2023 |
5045 |
432.26 |
| Nov 30 2023 |
5084 |
432.26 |
| Nov 23 2023 |
5020 |
432.26 |
| Nov 16 2023 |
5131 |
432.26 |
| Nov 09 2023 |
5119 |
432.26 |
| Nov 02 2023 |
5054 |
430.88 |
| Oct 26 2023 |
5390 |
445.89 |
| Oct 19 2023 |
5710 |
456.74 |
| Oct 12 2023 |
6218 |
490.9 |
| Oct 05 2023 |
6550 |
509.41 |
| Sep 28 2023 |
6747 |
510.31 |
| Sep 21 2023 |
6757 |
510.31 |
| Sep 14 2023 |
6868 |
510.31 |
| Sep 07 2023 |
6897 |
510.31 |
| Aug 31 2023 |
6941 |
510.31 |
| Aug 24 2023 |
6924 |
510.31 |
| Aug 17 2023 |
6912 |
510.31 |
| Aug 10 2023 |
6913 |
510.31 |
| Aug 03 2023 |
6925 |
510.31 |
| Jul 27 2023 |
6913 |
510.31 |
| Jul 20 2023 |
6810 |
510.31 |
| Jul 13 2023 |
6810 |
510.31 |
| Jul 06 2023 |
6785 |
510.31 |
| Jun 29 2023 |
6792 |
510.31 |
| Jun 22 2023 |
6792 |
510.31 |
| Jun 15 2023 |
6792 |
510.31 |
| Jun 08 2023 |
6796 |
510.31 |
| Jun 01 2023 |
6786 |
510.31 |
| May 25 2023 |
6781 |
510.31 |
| May 18 2023 |
6781 |
510.31 |
| May 11 2023 |
6781 |
510.31 |
| May 04 2023 |
6780 |
510.31 |
| Apr 27 2023 |
6781 |
510.31 |
| Apr 20 2023 |
6781 |
510.31 |
| Apr 13 2023 |
6781 |
510.31 |
| Apr 06 2023 |
6793 |
510.31 |
| Mar 30 2023 |
6793 |
510.31 |
| Mar 23 2023 |
6793 |
510.31 |
| Mar 16 2023 |
6793 |
510.31 |
| Mar 09 2023 |
6793 |
510.31 |
| Mar 02 2023 |
6793 |
510.31 |
| Feb 23 2023 |
6793 |
510.31 |
| Feb 16 2023 |
6803 |
510.31 |
| Feb 09 2023 |
6825 |
510.31 |
| Feb 02 2023 |
6838 |
510.31 |
| Jan 26 2023 |
6841 |
510.31 |
| Jan 19 2023 |
6832 |
510.31 |
| Jan 12 2023 |
6778 |
510.31 |
| Jan 05 2023 |
6814 |
510.31 |
| Dec 29 2022 |
6814 |
510.31 |
| Dec 22 2022 |
10875 |
515.06 |
| Dec 15 2022 |
10842 |
515.06 |
| Dec 08 2022 |
10777 |
515.06 |
| Dec 01 2022 |
10659 |
515.06 |
| Nov 24 2022 |
10649 |
515.06 |
| Nov 17 2022 |
10454 |
515.06 |
| Nov 10 2022 |
10289 |
515.06 |
| Nov 03 2022 |
9976 |
515.06 |
| Oct 27 2022 |
9763 |
527.38 |
| Oct 20 2022 |
9534 |
532.29 |
| Oct 13 2022 |
9382 |
532.29 |
| Oct 06 2022 |
8993 |
532.29 |
| Sep 29 2022 |
8752 |
532.29 |
| Sep 22 2022 |
8641 |
532.29 |
| Sep 15 2022 |
8522 |
532.29 |
| Sep 08 2022 |
8497 |
532.29 |
| Sep 01 2022 |
8486 |
532.29 |
| Aug 25 2022 |
8478 |
532.29 |
| Aug 18 2022 |
8476 |
532.29 |
| Aug 11 2022 |
8491 |
532.29 |
| Aug 04 2022 |
8461 |
532.29 |
| Jul 28 2022 |
8461 |
532.29 |
| Jul 21 2022 |
8461 |
532.29 |
| Jul 14 2022 |
8461 |
532.29 |
| Jul 07 2022 |
8461 |
532.29 |
| Jun 30 2022 |
8461 |
532.29 |
| Jun 23 2022 |
8438 |
532.29 |
| Jun 16 2022 |
8438 |
532.29 |
| Jun 09 2022 |
8446 |
532.29 |
| Jun 02 2022 |
8446 |
532.29 |
| May 26 2022 |
8445 |
532.29 |
| May 19 2022 |
8445 |
532.29 |
| May 12 2022 |
8445 |
532.29 |
| May 05 2022 |
8445 |
532.29 |
| Apr 28 2022 |
8429 |
532.29 |
| Apr 21 2022 |
8429 |
532.29 |
| Apr 14 2022 |
8429 |
532.29 |
| Apr 07 2022 |
8429 |
532.29 |
| Mar 31 2022 |
8429 |
532.29 |
| Mar 24 2022 |
8429 |
532.29 |
| Mar 17 2022 |
8417 |
532.29 |
| Mar 10 2022 |
8417 |
532.29 |
| Mar 03 2022 |
8417 |
532.29 |
| Feb 24 2022 |
8401 |
532.29 |
| Feb 17 2022 |
8409 |
532.29 |
| Feb 10 2022 |
8412 |
532.29 |
| Feb 03 2022 |
8426 |
532.29 |
| Jan 27 2022 |
8427 |
532.29 |
| Jan 20 2022 |
8300 |
532.29 |
| Jan 13 2022 |
8331 |
532.29 |
| Jan 06 2022 |
8481 |
532.29 |
| Dec 30 2021 |
8512 |
532.29 |
| Dec 23 2021 |
8527 |
532.29 |
| Dec 16 2021 |
8508 |
532.29 |
| Dec 09 2021 |
8520 |
532.29 |
| Dec 02 2021 |
8620 |
532.29 |
| Nov 25 2021 |
8607 |
532.29 |
| Nov 18 2021 |
8624 |
532.29 |
| Nov 11 2021 |
8646 |
532.29 |
| Nov 04 2021 |
8784 |
532.29 |
| Oct 28 2021 |
8903 |
532.29 |
| Oct 21 2021 |
9815 |
552.5 |
| Oct 14 2021 |
9973 |
552.5 |
| Oct 07 2021 |
9530 |
552.5 |
