| Apr 18 2024 |
7391 |
537.55 |
| Apr 11 2024 |
7394 |
537.55 |
| Apr 04 2024 |
7394 |
537.55 |
| Mar 28 2024 |
7394 |
537.55 |
| Mar 21 2024 |
7394 |
537.55 |
| Mar 14 2024 |
7394 |
537.55 |
| Mar 07 2024 |
7394 |
537.55 |
| Feb 29 2024 |
7394 |
537.55 |
| Feb 22 2024 |
7398 |
537.55 |
| Feb 15 2024 |
7403 |
537.55 |
| Feb 08 2024 |
7412 |
537.55 |
| Feb 01 2024 |
7416 |
537.55 |
| Jan 25 2024 |
7416 |
537.55 |
| Jan 18 2024 |
7424 |
537.55 |
| Jan 11 2024 |
7390 |
537.55 |
| Jan 04 2024 |
7417 |
537.55 |
| Dec 28 2023 |
7425 |
537.55 |
| Dec 21 2023 |
7413 |
537.55 |
| Dec 14 2023 |
7431 |
537.55 |
| Dec 07 2023 |
7334 |
537.55 |
| Nov 30 2023 |
7383 |
537.55 |
| Nov 23 2023 |
7312 |
537.55 |
| Nov 16 2023 |
7435 |
537.55 |
| Nov 09 2023 |
7426 |
537.55 |
| Nov 02 2023 |
7500 |
544.14 |
| Oct 26 2023 |
7403 |
544.14 |
| Oct 19 2023 |
7594 |
549.89 |
| Oct 12 2023 |
7455 |
556.8 |
| Oct 05 2023 |
7656 |
563.33 |
| Sep 28 2023 |
7599 |
561.14 |
| Sep 21 2023 |
7559 |
558.8 |
| Sep 14 2023 |
7707 |
558.8 |
| Sep 07 2023 |
7734 |
558.8 |
| Aug 31 2023 |
7790 |
558.8 |
| Aug 24 2023 |
7774 |
558.8 |
| Aug 17 2023 |
7759 |
558.8 |
| Aug 10 2023 |
7760 |
558.8 |
| Aug 03 2023 |
7772 |
558.8 |
| Jul 27 2023 |
7761 |
558.8 |
| Jul 20 2023 |
7634 |
558.8 |
| Jul 13 2023 |
7634 |
558.8 |
| Jul 06 2023 |
7604 |
558.8 |
| Jun 29 2023 |
7611 |
558.8 |
| Jun 22 2023 |
7611 |
558.8 |
| Jun 15 2023 |
7611 |
558.8 |
| Jun 08 2023 |
7617 |
558.8 |
| Jun 01 2023 |
7604 |
558.8 |
| May 25 2023 |
7596 |
558.8 |
| May 18 2023 |
7596 |
558.8 |
| May 11 2023 |
7596 |
558.8 |
| May 04 2023 |
7594 |
558.8 |
| Apr 27 2023 |
7595 |
558.8 |
| Apr 20 2023 |
7595 |
558.8 |
| Apr 13 2023 |
7595 |
558.8 |
| Apr 06 2023 |
7609 |
558.8 |
| Mar 30 2023 |
7609 |
558.8 |
| Mar 23 2023 |
7609 |
558.8 |
| Mar 16 2023 |
7609 |
558.8 |
| Mar 09 2023 |
7609 |
558.8 |
| Mar 02 2023 |
7609 |
558.8 |
| Feb 23 2023 |
7608 |
558.8 |
| Feb 16 2023 |
7619 |
558.8 |
| Feb 09 2023 |
7641 |
558.8 |
| Feb 02 2023 |
7657 |
558.8 |
| Jan 26 2023 |
7661 |
558.8 |
| Jan 19 2023 |
7652 |
558.8 |
| Jan 12 2023 |
7600 |
558.8 |
| Jan 05 2023 |
7636 |
558.8 |
| Dec 29 2022 |
7639 |
558.8 |
| Dec 22 2022 |
12106 |
558.65 |
| Dec 15 2022 |
12079 |
558.65 |
| Dec 08 2022 |
12001 |
558.65 |
| Dec 01 2022 |
11870 |
558.65 |
| Nov 24 2022 |
11833 |
558.65 |
| Nov 17 2022 |
11617 |
558.65 |
| Nov 10 2022 |
11450 |
558.65 |
| Nov 03 2022 |
11110 |
558.65 |
| Oct 27 2022 |
10522 |
558.65 |
| Oct 20 2022 |
10494 |
577.04 |
| Oct 13 2022 |
10322 |
577.04 |
| Oct 06 2022 |
9873 |
577.04 |
| Sep 29 2022 |
9605 |
577.04 |
| Sep 22 2022 |
9566 |
583.69 |
| Sep 15 2022 |
9433 |
583.69 |
| Sep 08 2022 |
9393 |
583.69 |
| Sep 01 2022 |
9385 |
583.69 |
| Aug 25 2022 |
9378 |
583.69 |
| Aug 18 2022 |
9377 |
583.69 |
| Aug 11 2022 |
9391 |
583.69 |
| Aug 04 2022 |
9359 |
583.69 |
| Jul 28 2022 |
9359 |
583.69 |
| Jul 21 2022 |
9359 |
583.69 |
| Jul 14 2022 |
9359 |
583.69 |
| Jul 07 2022 |
9359 |
583.69 |
| Jun 30 2022 |
9359 |
583.69 |
| Jun 23 2022 |
9332 |
583.69 |
| Jun 16 2022 |
9332 |
583.69 |
| Jun 09 2022 |
9340 |
583.69 |
| Jun 02 2022 |
9340 |
583.69 |
| May 26 2022 |
9339 |
583.69 |
| May 19 2022 |
9339 |
583.69 |
| May 12 2022 |
9339 |
583.69 |
| May 05 2022 |
9339 |
583.69 |
| Apr 28 2022 |
9318 |
583.69 |
| Apr 21 2022 |
9318 |
583.69 |
| Apr 14 2022 |
9318 |
583.69 |
| Apr 07 2022 |
9318 |
583.69 |
| Mar 31 2022 |
9318 |
583.69 |
| Mar 24 2022 |
9318 |
583.69 |
| Mar 17 2022 |
9307 |
583.69 |
| Mar 10 2022 |
9307 |
583.69 |
| Mar 03 2022 |
9307 |
583.69 |
| Feb 24 2022 |
9292 |
583.69 |
| Feb 17 2022 |
9298 |
583.69 |
| Feb 10 2022 |
9302 |
583.69 |
| Feb 03 2022 |
9315 |
583.69 |
| Jan 27 2022 |
9307 |
583.69 |
| Jan 20 2022 |
9180 |
583.69 |
| Jan 13 2022 |
9213 |
583.69 |
| Jan 06 2022 |
9362 |
583.69 |
| Dec 30 2021 |
9392 |
583.69 |
| Dec 23 2021 |
9410 |
583.69 |
| Dec 16 2021 |
9391 |
583.69 |
| Dec 09 2021 |
9405 |
583.69 |
| Dec 02 2021 |
9505 |
583.69 |
| Nov 25 2021 |
9489 |
583.69 |
| Nov 18 2021 |
9518 |
583.69 |
| Nov 11 2021 |
9554 |
583.69 |
| Nov 04 2021 |
11037 |
604.19 |
| Oct 28 2021 |
11233 |
604.19 |
| Oct 21 2021 |
12349 |
634.24 |
| Oct 14 2021 |
12531 |
634.24 |
| Oct 07 2021 |
12096 |
634.24 |
