| Dec 10 2012 |
30507 |
739.24 |
| Dec 03 2012 |
30836 |
739.24 |
| Nov 26 2012 |
26865 |
624.74 |
| Nov 19 2012 |
26893 |
624.74 |
| Nov 12 2012 |
27064 |
624.74 |
| Nov 05 2012 |
27065 |
624.74 |
| Oct 29 2012 |
27269 |
624.74 |
| Oct 22 2012 |
26989 |
624.74 |
| Oct 15 2012 |
26721 |
624.74 |
| Oct 02 2012 |
25668 |
624.74 |
| Sep 26 2012 |
25661 |
624.74 |
| Sep 20 2012 |
25296 |
624.74 |
| Sep 13 2012 |
23567 |
602.67 |
| Jan 19 2012 |
23074 |
606.73 |
| Dec 29 2011 |
22945 |
606.56 |
| Dec 13 2011 |
17587 |
532.68 |
| Dec 09 2011 |
17618 |
532.69 |
| Dec 01 2011 |
19511 |
558.51 |
| Nov 25 2011 |
23208 |
609.08 |
| Nov 17 2011 |
23180 |
610.02 |
| Nov 10 2011 |
23587 |
610.81 |
| Nov 04 2011 |
23674 |
611.46 |
| Oct 28 2011 |
23602 |
612.2 |
| Oct 21 2011 |
25088 |
634.76 |
| Oct 14 2011 |
24956 |
635.62 |
| Oct 07 2011 |
24525 |
636.44 |
| Sep 30 2011 |
24097 |
632.94 |
| Sep 27 2011 |
23521 |
633.19 |
| Sep 23 2011 |
24752 |
661.18 |
| Sep 16 2011 |
24697 |
684.29 |
| Sep 09 2011 |
23952 |
684.13 |
| Jan 13 2011 |
23508 |
681.54 |
| Dec 28 2010 |
23697 |
681.46 |
| Dec 14 2010 |
23437 |
681.39 |
| Dec 03 2010 |
23006 |
659.8 |
| Nov 26 2010 |
23075 |
659.79 |
| Nov 19 2010 |
22995 |
659.78 |
| Nov 12 2010 |
22601 |
659.77 |
| Nov 04 2010 |
22911 |
659.75 |
| Oct 28 2010 |
20929 |
627.29 |
| Oct 22 2010 |
20812 |
628.44 |
| Oct 14 2010 |
20539 |
628.47 |
| Oct 05 2010 |
19532 |
639.8 |
| Sep 29 2010 |
20100 |
639.8 |
| Sep 24 2010 |
19043 |
635 |
| Sep 17 2010 |
18204 |
635 |
| Sep 10 2010 |
17804 |
635 |
| Aug 15 2010 |
14493 |
635 |
| Jan 29 2010 |
17757 |
635 |
| Jan 15 2010 |
17698 |
635 |
| Jan 08 2010 |
17546 |
635 |
| Dec 18 2009 |
17029 |
635 |
| Dec 09 2009 |
16815 |
635 |
| Dec 04 2009 |
16353 |
635 |
| Nov 27 2009 |
16141 |
635 |
| Nov 20 2009 |
15564 |
635 |
| Nov 13 2009 |
12123 |
567.87 |
| Nov 06 2009 |
11955 |
567.87 |
| Oct 30 2009 |
17677 |
644.56 |
| Oct 23 2009 |
17917 |
676.27 |
| Oct 16 2009 |
17590 |
676.27 |
| Oct 09 2009 |
17386 |
676.27 |
| Oct 02 2009 |
16533 |
676.27 |
| Sep 25 2009 |
15595 |
676.27 |
| Sep 18 2009 |
15228 |
676.27 |
| Sep 11 2009 |
15073 |
676.27 |
| Jan 30 2009 |
14843 |
676.27 |
| Jan 09 2009 |
13548 |
681.36 |
| Dec 18 2008 |
13299 |
681.36 |
| Dec 12 2008 |
12979 |
667.79 |
| Dec 05 2008 |
13018 |
667.79 |
| Nov 28 2008 |
12571 |
667.17 |
| Nov 21 2008 |
12468 |
667.17 |
| Nov 14 2008 |
12091 |
667.17 |
| Nov 07 2008 |
12190 |
684.75 |
| Oct 31 2008 |
11390 |
684.75 |
