| Dec 22 2022 |
6898 |
482.65 |
| Dec 15 2022 |
6832 |
482.65 |
| Dec 08 2022 |
6861 |
482.65 |
| Dec 01 2022 |
6796 |
482.65 |
| Nov 24 2022 |
6784 |
482.65 |
| Nov 17 2022 |
6702 |
482.65 |
| Nov 10 2022 |
6695 |
482.65 |
| Nov 03 2022 |
6555 |
482.65 |
| Oct 27 2022 |
6278 |
482.65 |
| Oct 20 2022 |
6317 |
482.65 |
| Oct 13 2022 |
6287 |
482.65 |
| Oct 06 2022 |
5999 |
482.65 |
| Sep 29 2022 |
5836 |
482.65 |
| Sep 22 2022 |
5802 |
482.65 |
| Sep 15 2022 |
5741 |
482.65 |
| Sep 08 2022 |
5617 |
482.65 |
| Sep 01 2022 |
5610 |
482.65 |
| Aug 25 2022 |
5592 |
482.65 |
| Aug 18 2022 |
5588 |
482.65 |
| Aug 11 2022 |
5585 |
482.65 |
| Aug 04 2022 |
5562 |
482.65 |
| Jul 28 2022 |
5562 |
482.65 |
| Jul 21 2022 |
5562 |
482.65 |
| Jul 14 2022 |
5562 |
482.65 |
| Jul 07 2022 |
5562 |
482.65 |
| Jun 30 2022 |
5562 |
482.65 |
| Jun 23 2022 |
5571 |
482.65 |
| Jun 16 2022 |
5571 |
482.65 |
| Jun 09 2022 |
5575 |
482.65 |
| Jun 02 2022 |
5575 |
482.65 |
| May 26 2022 |
5571 |
482.65 |
| May 19 2022 |
5571 |
482.65 |
| May 12 2022 |
5571 |
482.65 |
| May 05 2022 |
5571 |
482.65 |
| Apr 28 2022 |
5572 |
482.65 |
| Apr 21 2022 |
5572 |
482.65 |
| Apr 14 2022 |
5572 |
482.65 |
| Apr 07 2022 |
5572 |
482.65 |
| Mar 31 2022 |
5572 |
482.65 |
| Mar 24 2022 |
5573 |
482.65 |
| Mar 17 2022 |
5565 |
482.65 |
| Mar 10 2022 |
5565 |
482.65 |
| Mar 03 2022 |
5565 |
482.65 |
| Feb 24 2022 |
5544 |
482.65 |
| Feb 17 2022 |
5557 |
482.65 |
| Feb 10 2022 |
5560 |
482.65 |
| Feb 03 2022 |
5555 |
482.65 |
| Jan 27 2022 |
5568 |
482.65 |
| Jan 20 2022 |
5446 |
482.65 |
| Jan 13 2022 |
5451 |
482.65 |
| Jan 06 2022 |
5892 |
482.65 |
| Dec 30 2021 |
5901 |
482.65 |
| Dec 23 2021 |
5917 |
482.65 |
| Dec 16 2021 |
6051 |
482.65 |
| Dec 09 2021 |
6287 |
482.65 |
| Dec 02 2021 |
6461 |
482.65 |
| Nov 25 2021 |
6538 |
482.65 |
| Nov 18 2021 |
6869 |
482.65 |
| Nov 11 2021 |
7056 |
482.65 |
| Nov 04 2021 |
7053 |
482.65 |
| Oct 28 2021 |
7110 |
482.65 |
| Oct 21 2021 |
7348 |
482.65 |
| Oct 14 2021 |
7452 |
482.65 |
| Oct 07 2021 |
6193 |
464.3 |
