| Apr 23 2024 |
7817 |
567.63 |
| Apr 18 2024 |
7817 |
567.63 |
| Apr 11 2024 |
7820 |
567.63 |
| Apr 04 2024 |
7820 |
567.63 |
| Mar 28 2024 |
7820 |
567.63 |
| Mar 21 2024 |
7820 |
567.63 |
| Mar 14 2024 |
7820 |
567.63 |
| Mar 07 2024 |
7820 |
567.63 |
| Feb 29 2024 |
7820 |
567.63 |
| Feb 22 2024 |
7824 |
567.63 |
| Feb 15 2024 |
7830 |
567.63 |
| Feb 08 2024 |
7839 |
567.63 |
| Feb 01 2024 |
7843 |
567.63 |
| Jan 25 2024 |
7842 |
567.63 |
| Jan 18 2024 |
7851 |
567.63 |
| Jan 11 2024 |
7818 |
567.63 |
| Jan 04 2024 |
7845 |
567.63 |
| Dec 28 2023 |
7853 |
567.63 |
| Dec 21 2023 |
7842 |
567.63 |
| Dec 14 2023 |
7859 |
567.63 |
| Dec 07 2023 |
7752 |
567.63 |
| Nov 30 2023 |
7802 |
567.63 |
| Nov 23 2023 |
7733 |
567.63 |
| Nov 16 2023 |
7862 |
567.63 |
| Nov 09 2023 |
7853 |
567.63 |
| Nov 02 2023 |
7825 |
567.63 |
| Oct 26 2023 |
7725 |
567.63 |
| Oct 19 2023 |
7818 |
566.84 |
| Oct 12 2023 |
7602 |
566.84 |
| Oct 05 2023 |
7713 |
566.84 |
| Sep 28 2023 |
7773 |
572.97 |
| Sep 21 2023 |
7765 |
571.55 |
| Sep 14 2023 |
7769 |
562.99 |
| Sep 07 2023 |
7736 |
588.69 |
| Aug 31 2023 |
7649 |
588.69 |
| Aug 24 2023 |
7545 |
588.69 |
| Aug 17 2023 |
7604 |
588.69 |
| Aug 10 2023 |
7606 |
588.69 |
| Aug 03 2023 |
7611 |
588.69 |
| Jul 27 2023 |
7593 |
588.69 |
| Jul 20 2023 |
7584 |
588.69 |
| Jul 13 2023 |
7584 |
588.69 |
| Jul 06 2023 |
7570 |
588.69 |
| Jun 29 2023 |
7547 |
588.69 |
| Jun 22 2023 |
7547 |
588.69 |
| Jun 15 2023 |
7547 |
588.69 |
| Jun 08 2023 |
7556 |
588.69 |
| Jun 01 2023 |
7515 |
588.69 |
| May 25 2023 |
7449 |
588.69 |
| May 18 2023 |
7449 |
588.69 |
| May 11 2023 |
7449 |
588.69 |
| May 04 2023 |
7421 |
588.69 |
| Apr 27 2023 |
7422 |
588.69 |
| Apr 20 2023 |
7422 |
588.69 |
| Apr 13 2023 |
7422 |
588.69 |
| Apr 06 2023 |
7426 |
588.69 |
| Mar 30 2023 |
7496 |
588.69 |
| Mar 23 2023 |
7496 |
588.69 |
| Mar 16 2023 |
7496 |
588.69 |
| Mar 09 2023 |
7496 |
588.69 |
| Mar 02 2023 |
7425 |
588.69 |
| Feb 23 2023 |
7434 |
588.69 |
| Feb 16 2023 |
7476 |
588.69 |
| Feb 09 2023 |
7505 |
588.69 |
| Feb 02 2023 |
7539 |
588.69 |
| Jan 26 2023 |
7546 |
588.69 |
| Jan 19 2023 |
7562 |
588.69 |
| Jan 12 2023 |
7458 |
588.69 |
| Jan 05 2023 |
7935 |
588.69 |
| Dec 29 2022 |
7929 |
588.69 |
| Dec 22 2022 |
11896 |
549.87 |
| Dec 15 2022 |
11864 |
549.87 |
| Dec 08 2022 |
11792 |
549.87 |
| Dec 01 2022 |
11656 |
549.87 |
| Nov 24 2022 |
11628 |
549.87 |
| Nov 17 2022 |
11410 |
549.87 |
| Nov 10 2022 |
11248 |
549.87 |
| Nov 03 2022 |
10911 |
549.87 |
| Oct 27 2022 |
10327 |
549.87 |
| Oct 20 2022 |
9943 |
549.87 |
| Oct 13 2022 |
9735 |
548.61 |
| Oct 06 2022 |
9322 |
548.61 |
| Sep 29 2022 |
9083 |
549.87 |
| Sep 22 2022 |
8968 |
549.87 |
| Sep 15 2022 |
8854 |
549.87 |
| Sep 08 2022 |
8832 |
549.87 |
| Sep 01 2022 |
8828 |
549.87 |
| Aug 25 2022 |
8818 |
549.87 |
| Aug 18 2022 |
8819 |
549.87 |
| Aug 11 2022 |
8831 |
549.87 |
| Aug 04 2022 |
8801 |
549.87 |
| Jul 28 2022 |
8801 |
549.87 |
| Jul 21 2022 |
8801 |
549.87 |
| Jul 14 2022 |
8801 |
549.87 |
| Jul 07 2022 |
8801 |
549.87 |
| Jun 30 2022 |
8801 |
549.87 |
| Jun 23 2022 |
8776 |
549.87 |
| Jun 16 2022 |
8776 |
549.87 |
| Jun 09 2022 |
8784 |
549.87 |
| Jun 02 2022 |
8784 |
549.87 |
| May 26 2022 |
8782 |
549.87 |
| May 19 2022 |
8782 |
549.87 |
| May 12 2022 |
8782 |
549.87 |
| May 05 2022 |
8782 |
549.87 |
| Apr 28 2022 |
8765 |
549.87 |
| Apr 21 2022 |
8765 |
549.87 |
| Apr 14 2022 |
8765 |
549.87 |
| Apr 07 2022 |
8765 |
549.87 |
| Mar 31 2022 |
8765 |
549.87 |
| Mar 24 2022 |
8765 |
549.87 |
| Mar 17 2022 |
8754 |
549.87 |
| Mar 10 2022 |
8754 |
549.87 |
| Mar 03 2022 |
8754 |
549.87 |
| Feb 24 2022 |
8738 |
549.87 |
| Feb 17 2022 |
8743 |
549.87 |
| Feb 10 2022 |
8747 |
549.87 |
| Feb 03 2022 |
8761 |
549.87 |
| Jan 27 2022 |
8757 |
549.87 |
| Jan 20 2022 |
8630 |
549.87 |
| Jan 13 2022 |
8659 |
549.87 |
| Jan 06 2022 |
8807 |
549.87 |
| Dec 30 2021 |
8838 |
549.87 |
| Dec 23 2021 |
8857 |
549.87 |
| Dec 16 2021 |
8840 |
549.87 |
| Dec 09 2021 |
8854 |
549.87 |
| Dec 02 2021 |
8955 |
549.87 |
| Nov 25 2021 |
8931 |
549.87 |
| Nov 18 2021 |
9226 |
564.52 |
| Nov 11 2021 |
9078 |
554.77 |
| Nov 04 2021 |
9095 |
545.44 |
| Oct 28 2021 |
9450 |
545.44 |
| Oct 21 2021 |
10271 |
566.13 |
| Oct 14 2021 |
10444 |
566.13 |
| Oct 07 2021 |
9367 |
548.17 |
