| Dec 22 2022 |
4778 |
370.01 |
| Dec 15 2022 |
4763 |
370.01 |
| Dec 08 2022 |
4750 |
370.01 |
| Dec 01 2022 |
4691 |
370.01 |
| Nov 24 2022 |
4690 |
370.01 |
| Nov 17 2022 |
4586 |
370.01 |
| Nov 10 2022 |
4519 |
370.01 |
| Nov 03 2022 |
4357 |
370.01 |
| Oct 27 2022 |
4009 |
370.01 |
| Oct 20 2022 |
3896 |
370.01 |
| Oct 13 2022 |
3833 |
370.01 |
| Oct 06 2022 |
3727 |
370.01 |
| Sep 29 2022 |
3640 |
370.01 |
| Sep 22 2022 |
3614 |
370.01 |
| Sep 15 2022 |
3566 |
370.01 |
| Sep 08 2022 |
3570 |
370.01 |
| Sep 01 2022 |
3565 |
370.01 |
| Aug 25 2022 |
3561 |
370.01 |
| Aug 18 2022 |
3559 |
370.01 |
| Aug 11 2022 |
3568 |
370.01 |
| Aug 04 2022 |
3555 |
370.01 |
| Jul 28 2022 |
3555 |
370.01 |
| Jul 21 2022 |
3555 |
370.01 |
| Jul 14 2022 |
3555 |
370.01 |
| Jul 07 2022 |
3555 |
370.01 |
| Jun 30 2022 |
3555 |
370.01 |
| Jun 23 2022 |
3545 |
370.01 |
| Jun 16 2022 |
3545 |
370.01 |
| Jun 09 2022 |
3547 |
370.01 |
| Jun 02 2022 |
3547 |
370.01 |
| May 26 2022 |
3547 |
370.01 |
| May 19 2022 |
3547 |
370.01 |
| May 12 2022 |
3547 |
370.01 |
| May 05 2022 |
3547 |
370.01 |
| Apr 28 2022 |
3544 |
370.01 |
| Apr 21 2022 |
3544 |
370.01 |
| Apr 14 2022 |
3544 |
370.01 |
| Apr 07 2022 |
3544 |
370.01 |
| Mar 31 2022 |
3544 |
370.01 |
| Mar 24 2022 |
3544 |
370.01 |
| Mar 17 2022 |
3540 |
370.01 |
| Mar 10 2022 |
3540 |
370.01 |
| Mar 03 2022 |
3540 |
370.01 |
| Feb 24 2022 |
3530 |
370.01 |
| Feb 17 2022 |
3537 |
370.01 |
| Feb 10 2022 |
3542 |
370.01 |
| Feb 03 2022 |
3551 |
370.01 |
| Jan 27 2022 |
3556 |
370.01 |
| Jan 20 2022 |
3455 |
370.01 |
| Jan 13 2022 |
3487 |
370.01 |
| Jan 06 2022 |
3615 |
370.01 |
| Dec 30 2021 |
3634 |
370.01 |
| Dec 23 2021 |
3645 |
370.01 |
| Dec 16 2021 |
3654 |
370.01 |
| Dec 09 2021 |
3679 |
370.01 |
| Dec 02 2021 |
3747 |
370.01 |
| Nov 25 2021 |
3778 |
370.01 |
| Nov 18 2021 |
3822 |
370.01 |
| Nov 11 2021 |
3814 |
370.01 |
| Nov 04 2021 |
3896 |
370.01 |
| Oct 28 2021 |
4065 |
370.01 |
| Oct 21 2021 |
2552 |
358.67 |
| Oct 14 2021 |
2300 |
349.82 |
