| Apr 18 2024 |
7841 |
569.7 |
| Apr 11 2024 |
7844 |
569.7 |
| Apr 04 2024 |
7844 |
569.7 |
| Mar 28 2024 |
7844 |
569.7 |
| Mar 21 2024 |
7844 |
569.7 |
| Mar 14 2024 |
7844 |
569.7 |
| Mar 07 2024 |
7844 |
569.7 |
| Feb 29 2024 |
7844 |
569.7 |
| Feb 22 2024 |
7848 |
569.7 |
| Feb 15 2024 |
7854 |
569.7 |
| Feb 08 2024 |
7863 |
569.7 |
| Feb 01 2024 |
7867 |
569.7 |
| Jan 25 2024 |
7866 |
569.7 |
| Jan 18 2024 |
7876 |
569.7 |
| Jan 11 2024 |
7842 |
569.7 |
| Jan 04 2024 |
7869 |
569.7 |
| Dec 28 2023 |
7877 |
569.7 |
| Dec 21 2023 |
7866 |
569.7 |
| Dec 14 2023 |
7884 |
569.7 |
| Dec 07 2023 |
7781 |
569.7 |
| Nov 30 2023 |
7834 |
569.7 |
| Nov 23 2023 |
7762 |
569.7 |
| Nov 16 2023 |
7918 |
571.55 |
| Nov 09 2023 |
7900 |
571.55 |
| Nov 02 2023 |
7895 |
572.98 |
| Oct 26 2023 |
7783 |
572.98 |
| Oct 19 2023 |
8513 |
572.23 |
| Oct 12 2023 |
8500 |
574.5 |
| Oct 05 2023 |
8183 |
570.51 |
| Sep 28 2023 |
7954 |
589.85 |
| Sep 21 2023 |
7979 |
589.85 |
| Sep 14 2023 |
8142 |
589.85 |
| Sep 07 2023 |
8171 |
589.85 |
| Aug 31 2023 |
8236 |
589.85 |
| Aug 24 2023 |
8217 |
589.85 |
| Aug 17 2023 |
8204 |
589.85 |
| Aug 10 2023 |
8205 |
589.85 |
| Aug 03 2023 |
8218 |
589.85 |
| Jul 27 2023 |
8206 |
589.85 |
| Jul 20 2023 |
8066 |
589.85 |
| Jul 13 2023 |
8066 |
589.85 |
| Jul 06 2023 |
8031 |
589.85 |
| Jun 29 2023 |
8038 |
589.85 |
| Jun 22 2023 |
8038 |
589.85 |
| Jun 15 2023 |
8038 |
589.85 |
| Jun 08 2023 |
8043 |
589.85 |
| Jun 01 2023 |
8030 |
589.85 |
| May 25 2023 |
8023 |
589.85 |
| May 18 2023 |
8023 |
589.85 |
| May 11 2023 |
8023 |
589.85 |
| May 04 2023 |
8020 |
589.85 |
| Apr 27 2023 |
8021 |
589.85 |
| Apr 20 2023 |
8021 |
589.85 |
| Apr 13 2023 |
8021 |
589.85 |
| Apr 06 2023 |
8039 |
589.85 |
| Mar 30 2023 |
8039 |
589.85 |
| Mar 23 2023 |
8039 |
589.85 |
| Mar 16 2023 |
8039 |
589.85 |
| Mar 09 2023 |
8039 |
589.85 |
| Mar 02 2023 |
8039 |
589.85 |
| Feb 23 2023 |
8037 |
589.85 |
| Feb 16 2023 |
8048 |
589.85 |
| Feb 09 2023 |
8071 |
589.85 |
| Feb 02 2023 |
8087 |
589.85 |
| Jan 26 2023 |
8092 |
589.85 |
| Jan 19 2023 |
8082 |
589.85 |
| Jan 12 2023 |
8033 |
589.85 |
| Jan 05 2023 |
8069 |
589.85 |
| Dec 29 2022 |
8072 |
589.85 |
| Dec 22 2022 |
11327 |
528.91 |
| Dec 15 2022 |
11300 |
528.91 |
| Dec 08 2022 |
11229 |
528.91 |
| Dec 01 2022 |
11104 |
528.91 |
| Nov 24 2022 |
11089 |
528.91 |
| Nov 17 2022 |
10894 |
528.91 |
| Nov 10 2022 |
10724 |
528.91 |
| Nov 03 2022 |
10393 |
528.91 |
| Oct 27 2022 |
9807 |
528.91 |
| Oct 20 2022 |
9625 |
535.85 |
| Oct 13 2022 |
9864 |
554.44 |
| Oct 06 2022 |
9449 |
554.44 |
| Sep 29 2022 |
9176 |
554.44 |
| Sep 22 2022 |
9053 |
554.44 |
| Sep 15 2022 |
8934 |
554.44 |
| Sep 08 2022 |
8907 |
554.44 |
| Sep 01 2022 |
8901 |
554.44 |
| Aug 25 2022 |
8894 |
554.44 |
| Aug 18 2022 |
8895 |
554.44 |
| Aug 11 2022 |
8907 |
554.44 |
| Aug 04 2022 |
8877 |
554.44 |
| Jul 28 2022 |
8877 |
554.44 |
| Jul 21 2022 |
8877 |
554.44 |
| Jul 14 2022 |
8877 |
554.44 |
| Jul 07 2022 |
8877 |
554.44 |
| Jun 30 2022 |
8877 |
554.44 |
| Jun 23 2022 |
8852 |
554.44 |
| Jun 16 2022 |
8852 |
554.44 |
| Jun 09 2022 |
8860 |
554.44 |
| Jun 02 2022 |
8860 |
554.44 |
| May 26 2022 |
8858 |
554.44 |
| May 19 2022 |
8858 |
554.44 |
| May 12 2022 |
8858 |
554.44 |
| May 05 2022 |
8858 |
554.44 |
| Apr 28 2022 |
8841 |
554.44 |
| Apr 21 2022 |
8841 |
554.44 |
| Apr 14 2022 |
8841 |
554.44 |
| Apr 07 2022 |
8841 |
554.44 |
| Mar 31 2022 |
8841 |
554.44 |
| Mar 24 2022 |
8841 |
554.44 |
| Mar 17 2022 |
8830 |
554.44 |
| Mar 10 2022 |
8830 |
554.44 |
| Mar 03 2022 |
8830 |
554.44 |
| Feb 24 2022 |
8814 |
554.44 |
| Feb 17 2022 |
8820 |
554.44 |
| Feb 10 2022 |
8825 |
554.44 |
| Feb 03 2022 |
8838 |
554.44 |
| Jan 27 2022 |
8835 |
554.44 |
| Jan 20 2022 |
8708 |
554.44 |
| Jan 13 2022 |
8737 |
554.44 |
| Jan 06 2022 |
8886 |
554.44 |
| Dec 30 2021 |
8917 |
554.44 |
| Dec 23 2021 |
8934 |
554.44 |
| Dec 16 2021 |
8915 |
554.44 |
| Dec 09 2021 |
8926 |
554.44 |
| Dec 02 2021 |
9029 |
554.44 |
| Nov 25 2021 |
9007 |
554.44 |
| Nov 18 2021 |
9042 |
554.44 |
| Nov 11 2021 |
9070 |
554.44 |
| Nov 04 2021 |
9035 |
542.69 |
| Oct 28 2021 |
9387 |
542.69 |
| Oct 21 2021 |
10373 |
569.43 |
| Oct 14 2021 |
10551 |
569.43 |
| Oct 07 2021 |
10107 |
569.43 |
