| Apr 25 2024 |
4506 |
413.32 |
| Apr 18 2024 |
4506 |
413.32 |
| Apr 11 2024 |
4506 |
413.32 |
| Apr 04 2024 |
4506 |
413.32 |
| Mar 28 2024 |
4506 |
413.32 |
| Mar 21 2024 |
4506 |
413.32 |
| Mar 14 2024 |
4506 |
413.32 |
| Mar 07 2024 |
4506 |
413.32 |
| Feb 29 2024 |
4506 |
413.32 |
| Feb 22 2024 |
4508 |
413.32 |
| Feb 15 2024 |
4512 |
413.32 |
| Feb 08 2024 |
4519 |
413.32 |
| Feb 01 2024 |
4523 |
413.32 |
| Jan 25 2024 |
4522 |
413.32 |
| Jan 18 2024 |
4533 |
413.32 |
| Jan 11 2024 |
4500 |
413.32 |
| Jan 04 2024 |
4523 |
413.32 |
| Dec 28 2023 |
4528 |
413.32 |
| Dec 21 2023 |
4520 |
413.32 |
| Dec 14 2023 |
4542 |
413.32 |
| Dec 07 2023 |
4488 |
413.32 |
| Nov 30 2023 |
4513 |
413.32 |
| Nov 23 2023 |
4445 |
413.32 |
| Nov 16 2023 |
4810 |
421.93 |
| Nov 09 2023 |
4805 |
421.93 |
| Nov 02 2023 |
5307 |
439.66 |
| Oct 26 2023 |
5221 |
439.66 |
| Oct 19 2023 |
5440 |
446.46 |
| Oct 12 2023 |
5607 |
459.33 |
| Oct 05 2023 |
5885 |
467.53 |
| Sep 28 2023 |
5800 |
464.52 |
| Sep 21 2023 |
5535 |
454.59 |
| Sep 14 2023 |
5596 |
454.59 |
| Sep 07 2023 |
5619 |
454.59 |
| Aug 31 2023 |
5637 |
454.59 |
| Aug 24 2023 |
5628 |
454.59 |
| Aug 17 2023 |
5618 |
454.59 |
| Aug 10 2023 |
5619 |
454.59 |
| Aug 03 2023 |
5628 |
454.59 |
| Jul 27 2023 |
5622 |
454.59 |
| Jul 20 2023 |
5545 |
454.59 |
| Jul 13 2023 |
5545 |
454.59 |
| Jul 06 2023 |
5524 |
454.59 |
| Jun 29 2023 |
5526 |
454.59 |
| Jun 22 2023 |
5526 |
454.59 |
| Jun 15 2023 |
5526 |
454.59 |
| Jun 08 2023 |
5529 |
454.59 |
| Jun 01 2023 |
5521 |
454.59 |
| May 25 2023 |
5514 |
454.59 |
| May 18 2023 |
5514 |
454.59 |
| May 11 2023 |
5514 |
454.59 |
| May 04 2023 |
5514 |
454.59 |
| Apr 27 2023 |
5515 |
454.59 |
| Apr 20 2023 |
5515 |
454.59 |
| Apr 13 2023 |
5515 |
454.59 |
| Apr 06 2023 |
5524 |
454.59 |
| Mar 30 2023 |
5524 |
454.59 |
| Mar 23 2023 |
5524 |
454.59 |
| Mar 16 2023 |
5524 |
454.59 |
| Mar 09 2023 |
5524 |
454.59 |
| Mar 02 2023 |
5524 |
454.59 |
| Feb 23 2023 |
5524 |
454.59 |
| Feb 16 2023 |
5532 |
454.59 |
| Feb 09 2023 |
5548 |
454.59 |
| Feb 02 2023 |
5557 |
454.59 |
| Jan 26 2023 |
5556 |
454.59 |
| Jan 19 2023 |
5544 |
454.59 |
| Jan 12 2023 |
5487 |
454.59 |
| Jan 05 2023 |
5521 |
454.59 |
| Dec 29 2022 |
5517 |
454.59 |
| Dec 22 2022 |
8620 |
453.54 |
| Dec 15 2022 |
8598 |
453.54 |
| Dec 08 2022 |
8550 |
453.54 |
| Dec 01 2022 |
8453 |
453.54 |
| Nov 24 2022 |
8442 |
453.54 |
| Nov 17 2022 |
8280 |
453.54 |
| Nov 10 2022 |
8135 |
453.54 |
| Nov 03 2022 |
7884 |
453.54 |
| Oct 27 2022 |
7372 |
453.54 |
| Oct 20 2022 |
7370 |
459.92 |
| Oct 13 2022 |
7450 |
465.27 |
| Oct 06 2022 |
7185 |
465.27 |
| Sep 29 2022 |
6985 |
465.27 |
| Sep 22 2022 |
8501 |
526.94 |
| Sep 15 2022 |
8386 |
526.94 |
| Sep 08 2022 |
8359 |
526.94 |
| Sep 01 2022 |
8354 |
526.94 |
| Aug 25 2022 |
8342 |
526.94 |
| Aug 18 2022 |
8339 |
526.94 |
| Aug 11 2022 |
8354 |
526.94 |
| Aug 04 2022 |
8324 |
526.94 |
| Jul 28 2022 |
8324 |
526.94 |
| Jul 21 2022 |
8324 |
526.94 |
| Jul 14 2022 |
8324 |
526.94 |
| Jul 07 2022 |
8324 |
526.94 |
| Jun 30 2022 |
8324 |
526.94 |
| Jun 23 2022 |
8301 |
526.94 |
| Jun 16 2022 |
8301 |
526.94 |
| Jun 09 2022 |
8308 |
526.94 |
| Jun 02 2022 |
8308 |
526.94 |
| May 26 2022 |
8307 |
526.94 |
| May 19 2022 |
8307 |
526.94 |
| May 12 2022 |
8307 |
526.94 |
| May 05 2022 |
8307 |
526.94 |
| Apr 28 2022 |
8291 |
526.94 |
| Apr 21 2022 |
8291 |
526.94 |
| Apr 14 2022 |
8291 |
526.94 |
| Apr 07 2022 |
8291 |
526.94 |
| Mar 31 2022 |
8291 |
526.94 |
| Mar 24 2022 |
8291 |
526.94 |
| Mar 17 2022 |
8279 |
526.94 |
| Mar 10 2022 |
8279 |
526.94 |
| Mar 03 2022 |
8279 |
526.94 |
| Feb 24 2022 |
8263 |
526.94 |
| Feb 17 2022 |
8271 |
526.94 |
| Feb 10 2022 |
8275 |
526.94 |
| Feb 03 2022 |
8288 |
526.94 |
| Jan 27 2022 |
8291 |
526.94 |
| Jan 20 2022 |
8164 |
526.94 |
| Jan 13 2022 |
8194 |
526.94 |
| Jan 06 2022 |
8344 |
526.94 |
| Dec 30 2021 |
8374 |
526.94 |
| Dec 23 2021 |
8390 |
526.94 |
| Dec 16 2021 |
8370 |
526.94 |
| Dec 09 2021 |
8385 |
526.94 |
| Dec 02 2021 |
8481 |
526.94 |
| Nov 25 2021 |
8469 |
526.94 |
| Nov 18 2021 |
8504 |
526.94 |
| Nov 11 2021 |
8522 |
526.94 |
| Nov 04 2021 |
8804 |
530.35 |
| Oct 28 2021 |
9146 |
530.35 |
| Oct 21 2021 |
9237 |
534.84 |
| Oct 14 2021 |
9373 |
534.84 |
| Oct 07 2021 |
8894 |
534.84 |
